HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:47 | - | 8,091 |
30.09.24 16:02:23 | - | 8,087 |
30.09.24 16:01:34 | - | 8,091 |
30.09.24 16:01:28 | - | 8,093 |
30.09.24 16:01:04 | - | 8,095 |
30.09.24 16:00:48 | - | 8,091 |
30.09.24 16:00:42 | - | 8,084 |
30.09.24 15:58:40 | - | 8,087 |
30.09.24 15:56:45 | - | 8,088 |
30.09.24 15:56:42 | - | 8,091 |
30.09.24 15:54:49 | - | 8,092 |
30.09.24 15:52:56 | - | 8,088 |
30.09.24 15:52:49 | - | 8,088 |
30.09.24 15:52:18 | - | 8,092 |
30.09.24 15:52:08 | - | 8,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:02 | - | 8,088 |
30.09.24 15:51:56 | - | 8,088 |
30.09.24 15:51:19 | - | 8,084 |
30.09.24 15:50:30 | - | 8,094 |
30.09.24 15:50:19 | - | 8,094 |
30.09.24 15:49:10 | - | 8,094 |
30.09.24 15:49:00 | - | 8,092 |
30.09.24 15:48:54 | - | 8,091 |
30.09.24 15:48:52 | - | 8,085 |
30.09.24 15:48:35 | - | 8,085 |
30.09.24 15:48:33 | - | 8,085 |
30.09.24 15:48:18 | - | 8,083 |
30.09.24 15:48:12 | - | 8,087 |
30.09.24 15:48:11 | - | 8,087 |
30.09.24 15:47:54 | - | 8,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:20 | - | 8,091 |
30.09.24 15:47:09 | - | 8,088 |
30.09.24 15:47:05 | - | 8,092 |
30.09.24 15:46:22 | - | 8,088 |
30.09.24 15:46:06 | - | 8,083 |
30.09.24 15:46:05 | - | 8,079 |
30.09.24 15:45:55 | - | 8,079 |
30.09.24 15:45:12 | - | 8,079 |
30.09.24 15:45:08 | - | 8,075 |
30.09.24 15:44:11 | - | 8,072 |
30.09.24 15:44:05 | - | 8,071 |
30.09.24 15:43:43 | - | 8,084 |
30.09.24 15:42:51 | - | 8,084 |
30.09.24 15:42:25 | - | 8,086 |
30.09.24 15:41:50 | - | 8,084 |