HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:42 | - | 8,084 |
30.09.24 15:41:10 | - | 8,084 |
30.09.24 15:40:06 | - | 8,084 |
30.09.24 15:39:33 | - | 8,079 |
30.09.24 15:39:31 | - | 8,077 |
30.09.24 15:39:20 | - | 8,077 |
30.09.24 15:39:13 | - | 8,075 |
30.09.24 15:39:12 | - | 8,077 |
30.09.24 15:38:44 | - | 8,077 |
30.09.24 15:37:42 | - | 8,079 |
30.09.24 15:37:39 | - | 8,077 |
30.09.24 15:36:44 | - | 8,076 |
30.09.24 15:36:40 | - | 8,076 |
30.09.24 15:36:34 | - | 8,076 |
30.09.24 15:35:22 | - | 8,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:08 | - | 8,085 |
30.09.24 15:34:39 | - | 8,081 |
30.09.24 15:34:33 | - | 8,085 |
30.09.24 15:34:20 | - | 8,085 |
30.09.24 15:34:19 | - | 8,081 |
30.09.24 15:34:01 | - | 8,081 |
30.09.24 15:33:49 | - | 8,081 |
30.09.24 15:33:32 | - | 8,087 |
30.09.24 15:32:44 | - | 8,083 |
30.09.24 15:32:34 | - | 8,087 |
30.09.24 15:32:16 | - | 8,087 |
30.09.24 15:32:00 | - | 8,092 |
30.09.24 15:31:35 | - | 8,092 |
30.09.24 15:31:19 | - | 8,096 |
30.09.24 15:31:05 | - | 8,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:04 | - | 8,097 |
30.09.24 15:30:49 | - | 8,093 |
30.09.24 15:30:46 | - | 8,093 |
30.09.24 15:30:36 | - | 8,098 |
30.09.24 15:30:21 | - | 8,098 |
30.09.24 15:30:05 | - | 8,098 |
30.09.24 15:30:04 | - | 8,102 |
30.09.24 15:30:03 | - | 8,106 |
30.09.24 15:29:59 | - | 8,114 |
30.09.24 15:29:17 | - | 8,106 |
30.09.24 15:28:45 | - | 8,106 |
30.09.24 15:27:22 | - | 8,106 |
30.09.24 15:27:09 | - | 8,102 |
30.09.24 15:24:41 | - | 8,101 |
30.09.24 15:23:54 | - | 8,096 |