HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:04 | - | 8,096 |
30.09.24 15:20:27 | - | 8,101 |
30.09.24 15:16:30 | - | 8,097 |
30.09.24 15:14:17 | - | 8,093 |
30.09.24 15:12:04 | - | 8,097 |
30.09.24 15:11:05 | - | 8,097 |
30.09.24 15:10:31 | - | 8,101 |
30.09.24 15:10:27 | - | 8,097 |
30.09.24 15:10:07 | - | 8,101 |
30.09.24 15:09:31 | - | 8,106 |
30.09.24 15:09:27 | - | 8,102 |
30.09.24 15:09:26 | - | 8,102 |
30.09.24 15:09:11 | - | 8,102 |
30.09.24 15:07:09 | - | 8,098 |
30.09.24 15:06:51 | - | 8,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:32 | - | 8,103 |
30.09.24 15:05:21 | - | 8,099 |
30.09.24 15:05:11 | - | 8,099 |
30.09.24 15:04:59 | - | 8,095 |
30.09.24 15:04:54 | - | 8,095 |
30.09.24 15:04:53 | - | 8,091 |
30.09.24 15:04:15 | - | 8,091 |
30.09.24 15:04:01 | - | 8,086 |
30.09.24 15:03:51 | - | 8,086 |
30.09.24 15:03:23 | - | 8,082 |
30.09.24 15:03:21 | - | 8,082 |
30.09.24 15:02:51 | - | 8,077 |
30.09.24 15:02:44 | - | 8,073 |
30.09.24 15:02:15 | - | 8,077 |
30.09.24 15:00:17 | - | 8,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:58:08 | - | 8,078 |
30.09.24 14:52:20 | - | 8,083 |
30.09.24 14:52:08 | - | 8,083 |
30.09.24 14:52:02 | - | 8,082 |
30.09.24 14:51:51 | - | 8,078 |
30.09.24 14:51:21 | - | 8,078 |
30.09.24 14:38:36 | - | 8,076 |
30.09.24 14:37:54 | - | 8,075 |
30.09.24 14:36:59 | - | 8,079 |
30.09.24 14:36:55 | - | 8,079 |
30.09.24 14:34:11 | - | 8,087 |
30.09.24 14:33:58 | - | 8,091 |
30.09.24 14:25:21 | - | 8,087 |
30.09.24 14:24:58 | - | 8,091 |
30.09.24 14:24:06 | - | 8,087 |