HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:12 | - | 8,108 |
30.09.24 16:55:07 | - | 8,109 |
30.09.24 16:55:02 | - | 8,113 |
30.09.24 16:54:03 | - | 8,113 |
30.09.24 16:54:01 | - | 8,113 |
30.09.24 16:53:38 | - | 8,115 |
30.09.24 16:53:36 | - | 8,115 |
30.09.24 16:53:09 | - | 8,117 |
30.09.24 16:53:08 | - | 8,112 |
30.09.24 16:52:15 | - | 8,112 |
30.09.24 16:51:33 | - | 8,112 |
30.09.24 16:51:12 | - | 8,108 |
30.09.24 16:51:09 | - | 8,108 |
30.09.24 16:50:18 | - | 8,104 |
30.09.24 16:50:03 | - | 8,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:41 | - | 8,109 |
30.09.24 16:49:33 | - | 8,113 |
30.09.24 16:48:33 | - | 8,109 |
30.09.24 16:47:22 | - | 8,112 |
30.09.24 16:46:25 | - | 8,108 |
30.09.24 16:45:34 | - | 8,108 |
30.09.24 16:44:17 | - | 8,103 |
30.09.24 16:44:00 | - | 8,103 |
30.09.24 16:43:58 | - | 8,103 |
30.09.24 16:41:26 | - | 8,103 |
30.09.24 16:41:11 | - | 8,103 |
30.09.24 16:40:44 | - | 8,107 |
30.09.24 16:39:59 | - | 8,103 |
30.09.24 16:39:56 | - | 8,103 |
30.09.24 16:38:37 | - | 8,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:27 | - | 8,103 |
30.09.24 16:37:37 | - | 8,103 |
30.09.24 16:37:14 | - | 8,107 |
30.09.24 16:36:07 | - | 8,107 |
30.09.24 16:35:25 | - | 8,107 |
30.09.24 16:34:03 | - | 8,103 |
30.09.24 16:33:50 | - | 8,103 |
30.09.24 16:33:20 | - | 8,099 |
30.09.24 16:33:19 | - | 8,099 |
30.09.24 16:33:18 | - | 8,099 |
30.09.24 16:33:16 | - | 8,099 |
30.09.24 16:33:06 | - | 8,099 |
30.09.24 16:33:04 | - | 8,099 |
30.09.24 16:31:52 | - | 8,099 |
30.09.24 16:30:48 | - | 8,095 |