HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:10 | - | 8,099 |
30.09.24 17:20:59 | - | 8,101 |
30.09.24 17:20:45 | - | 8,101 |
30.09.24 17:20:29 | - | 8,103 |
30.09.24 17:20:25 | - | 8,103 |
30.09.24 17:20:24 | - | 8,103 |
30.09.24 17:20:23 | - | 8,101 |
30.09.24 17:20:17 | - | 8,103 |
30.09.24 17:20:14 | - | 8,106 |
30.09.24 17:20:13 | - | 8,107 |
30.09.24 17:20:12 | - | 8,115 |
30.09.24 17:20:04 | - | 8,115 |
30.09.24 17:20:03 | - | 8,115 |
30.09.24 17:20:01 | - | 8,107 |
30.09.24 17:19:08 | - | 8,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:45 | - | 8,111 |
30.09.24 17:15:42 | - | 8,111 |
30.09.24 17:11:12 | - | 8,115 |
30.09.24 17:10:25 | - | 8,115 |
30.09.24 17:10:01 | - | 8,111 |
30.09.24 17:09:31 | - | 8,107 |
30.09.24 17:08:54 | - | 8,107 |
30.09.24 17:08:15 | - | 8,107 |
30.09.24 17:08:14 | - | 8,111 |
30.09.24 17:08:01 | - | 8,107 |
30.09.24 17:07:59 | - | 8,107 |
30.09.24 17:07:45 | - | 8,109 |
30.09.24 17:07:44 | - | 8,111 |
30.09.24 17:06:59 | - | 8,107 |
30.09.24 17:04:13 | - | 8,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:02 | - | 8,111 |
30.09.24 17:04:00 | - | 8,111 |
30.09.24 17:03:38 | - | 8,104 |
30.09.24 17:01:32 | - | 8,104 |
30.09.24 17:00:49 | - | 8,107 |
30.09.24 17:00:41 | - | 8,100 |
30.09.24 17:00:31 | - | 8,104 |
30.09.24 17:00:23 | - | 8,104 |
30.09.24 17:00:10 | - | 8,100 |
30.09.24 17:00:04 | - | 8,100 |
30.09.24 17:00:01 | - | 8,100 |
30.09.24 16:58:22 | - | 8,100 |
30.09.24 16:58:16 | - | 8,103 |
30.09.24 16:57:39 | - | 8,105 |
30.09.24 16:57:00 | - | 8,107 |