HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:23 | - | 8,068 |
30.09.24 21:02:09 | - | 8,068 |
30.09.24 21:02:02 | - | 8,068 |
30.09.24 21:01:45 | - | 8,068 |
30.09.24 21:01:40 | - | 8,068 |
30.09.24 21:01:36 | - | 8,068 |
30.09.24 21:01:28 | - | 8,067 |
30.09.24 21:00:06 | - | 8,065 |
30.09.24 20:58:17 | - | 8,069 |
30.09.24 20:56:12 | - | 8,070 |
30.09.24 20:54:28 | - | 8,068 |
30.09.24 20:54:27 | - | 8,068 |
30.09.24 20:53:53 | - | 8,070 |
30.09.24 20:53:27 | - | 8,067 |
30.09.24 20:52:49 | - | 8,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:16 | - | 8,067 |
30.09.24 20:52:08 | - | 8,068 |
30.09.24 20:51:35 | - | 8,068 |
30.09.24 20:51:20 | - | 8,068 |
30.09.24 20:49:28 | - | 8,067 |
30.09.24 20:48:51 | - | 8,069 |
30.09.24 20:48:49 | - | 8,068 |
30.09.24 20:45:54 | - | 8,069 |
30.09.24 20:45:25 | - | 8,066 |
30.09.24 20:40:27 | - | 8,063 |
30.09.24 20:37:28 | - | 8,066 |
30.09.24 20:36:03 | - | 8,062 |
30.09.24 20:34:31 | - | 8,062 |
30.09.24 20:34:14 | - | 8,063 |
30.09.24 20:33:31 | - | 8,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:10 | - | 8,056 |
30.09.24 20:32:15 | - | 8,055 |
30.09.24 20:31:54 | - | 8,056 |
30.09.24 20:29:03 | - | 8,059 |
30.09.24 20:27:36 | - | 8,056 |
30.09.24 20:27:04 | - | 8,052 |
30.09.24 20:25:24 | - | 8,055 |
30.09.24 20:25:17 | - | 8,055 |
30.09.24 20:24:41 | - | 8,049 |
30.09.24 20:22:46 | - | 8,054 |
30.09.24 20:22:20 | - | 8,056 |
30.09.24 20:21:12 | - | 8,061 |
30.09.24 20:21:11 | - | 8,063 |
30.09.24 20:21:01 | - | 8,062 |
30.09.24 20:20:21 | - | 8,064 |