HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:02 | - | 8,059 |
01.10.24 09:50:01 | - | 8,059 |
01.10.24 09:49:46 | - | 8,056 |
01.10.24 09:49:43 | - | 8,057 |
01.10.24 09:49:42 | - | 8,060 |
01.10.24 09:48:30 | - | 8,060 |
01.10.24 09:48:25 | - | 8,057 |
01.10.24 09:45:06 | - | 8,056 |
01.10.24 09:44:47 | - | 8,056 |
01.10.24 09:44:43 | - | 8,057 |
01.10.24 09:42:28 | - | 8,060 |
01.10.24 09:41:48 | - | 8,060 |
01.10.24 09:41:47 | - | 8,057 |
01.10.24 09:41:13 | - | 8,056 |
01.10.24 09:41:06 | - | 8,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:41:05 | - | 8,056 |
01.10.24 09:39:08 | - | 8,056 |
01.10.24 09:38:04 | - | 8,040 |
01.10.24 09:37:59 | - | 8,040 |
01.10.24 09:37:58 | - | 8,022 |
01.10.24 09:36:40 | - | 8,020 |
01.10.24 09:34:32 | - | 8,020 |
01.10.24 09:34:16 | - | 8,020 |
01.10.24 09:34:15 | - | 8,020 |
01.10.24 09:34:10 | - | 8,020 |
01.10.24 09:34:07 | - | 8,020 |
01.10.24 09:32:22 | - | 8,020 |
01.10.24 09:32:21 | - | 8,020 |
01.10.24 09:30:04 | - | 8,020 |
01.10.24 09:30:02 | - | 8,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:00 | - | 8,044 |
01.10.24 09:29:59 | - | 8,041 |
01.10.24 09:23:19 | - | 8,020 |
01.10.24 09:23:09 | - | 8,020 |
01.10.24 09:20:11 | - | 8,020 |
01.10.24 09:20:08 | - | 8,020 |
01.10.24 09:19:58 | - | 8,020 |
01.10.24 09:19:57 | - | 8,020 |
01.10.24 09:19:11 | - | 8,020 |
01.10.24 09:18:25 | - | 8,020 |
01.10.24 09:18:03 | - | 8,020 |
01.10.24 09:18:00 | - | 8,020 |
01.10.24 09:17:53 | - | 8,019 |
01.10.24 09:17:50 | - | 8,024 |
01.10.24 09:17:49 | - | 8,024 |