HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:31 | - | 8,084 |
01.10.24 10:00:10 | - | 8,084 |
01.10.24 10:00:05 | - | 8,084 |
01.10.24 09:59:45 | - | 8,083 |
01.10.24 09:57:27 | - | 8,084 |
01.10.24 09:57:22 | - | 8,084 |
01.10.24 09:57:21 | - | 8,080 |
01.10.24 09:57:20 | - | 8,080 |
01.10.24 09:57:19 | - | 8,080 |
01.10.24 09:57:18 | - | 8,076 |
01.10.24 09:57:15 | - | 8,080 |
01.10.24 09:57:14 | - | 8,076 |
01.10.24 09:57:12 | - | 8,080 |
01.10.24 09:57:11 | - | 8,076 |
01.10.24 09:57:10 | - | 8,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:55 | - | 8,076 |
01.10.24 09:56:43 | - | 8,072 |
01.10.24 09:55:32 | - | 8,076 |
01.10.24 09:55:15 | - | 8,072 |
01.10.24 09:55:06 | - | 8,068 |
01.10.24 09:54:46 | - | 8,067 |
01.10.24 09:54:40 | - | 8,068 |
01.10.24 09:50:06 | - | 8,060 |
01.10.24 09:50:04 | - | 8,059 |
01.10.24 09:50:02 | - | 8,059 |
01.10.24 09:50:01 | - | 8,059 |
01.10.24 09:49:46 | - | 8,056 |
01.10.24 09:49:43 | - | 8,057 |
01.10.24 09:49:42 | - | 8,060 |
01.10.24 09:48:30 | - | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:48:25 | - | 8,057 |
01.10.24 09:45:06 | - | 8,056 |
01.10.24 09:44:47 | - | 8,056 |
01.10.24 09:44:43 | - | 8,057 |
01.10.24 09:42:28 | - | 8,060 |
01.10.24 09:41:48 | - | 8,060 |
01.10.24 09:41:47 | - | 8,057 |
01.10.24 09:41:13 | - | 8,056 |
01.10.24 09:41:06 | - | 8,056 |
01.10.24 09:41:05 | - | 8,056 |
01.10.24 09:39:08 | - | 8,056 |
01.10.24 09:38:04 | - | 8,040 |
01.10.24 09:37:59 | - | 8,040 |
01.10.24 09:37:58 | - | 8,022 |
01.10.24 09:36:40 | - | 8,020 |