HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:21 | - | 8,087 |
30.09.24 21:54:11 | - | 8,088 |
30.09.24 21:53:36 | - | 8,088 |
30.09.24 21:51:02 | - | 8,088 |
30.09.24 21:50:59 | - | 8,087 |
30.09.24 21:50:45 | - | 8,088 |
30.09.24 21:50:13 | - | 8,085 |
30.09.24 21:50:12 | - | 8,088 |
30.09.24 21:48:47 | - | 8,086 |
30.09.24 21:44:47 | - | 8,081 |
30.09.24 21:44:26 | - | 8,081 |
30.09.24 21:44:16 | - | 8,081 |
30.09.24 21:43:18 | - | 8,079 |
30.09.24 21:41:12 | - | 8,079 |
30.09.24 21:40:13 | - | 8,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:07 | - | 8,081 |
30.09.24 21:37:39 | - | 8,081 |
30.09.24 21:36:20 | - | 8,081 |
30.09.24 21:34:16 | - | 8,081 |
30.09.24 21:30:36 | - | 8,081 |
30.09.24 21:30:32 | - | 8,081 |
30.09.24 21:29:03 | - | 8,082 |
30.09.24 21:28:50 | - | 8,080 |
30.09.24 21:28:42 | - | 8,081 |
30.09.24 21:28:18 | - | 8,081 |
30.09.24 21:28:14 | - | 8,080 |
30.09.24 21:27:54 | - | 8,081 |
30.09.24 21:27:37 | - | 8,080 |
30.09.24 21:27:12 | - | 8,081 |
30.09.24 21:26:12 | - | 8,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:54 | - | 8,080 |
30.09.24 21:22:34 | - | 8,082 |
30.09.24 21:19:58 | - | 8,081 |
30.09.24 21:19:57 | - | 8,081 |
30.09.24 21:18:59 | - | 8,080 |
30.09.24 21:17:09 | - | 8,075 |
30.09.24 21:16:15 | - | 8,074 |
30.09.24 21:14:38 | - | 8,076 |
30.09.24 21:13:17 | - | 8,072 |
30.09.24 21:11:11 | - | 8,073 |
30.09.24 21:08:30 | - | 8,071 |
30.09.24 21:06:03 | - | 8,069 |
30.09.24 21:05:45 | - | 8,068 |
30.09.24 21:03:32 | - | 8,068 |
30.09.24 21:03:11 | - | 8,068 |