HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:38 | - | 8,024 |
01.10.24 09:17:32 | - | 8,028 |
01.10.24 09:17:16 | - | 8,031 |
01.10.24 09:13:22 | - | 8,040 |
01.10.24 09:10:26 | - | 8,039 |
01.10.24 09:10:24 | - | 8,040 |
01.10.24 09:10:15 | - | 8,040 |
01.10.24 09:10:14 | - | 8,044 |
01.10.24 09:10:03 | - | 8,044 |
01.10.24 09:09:38 | - | 8,052 |
01.10.24 09:09:20 | - | 8,052 |
01.10.24 09:09:16 | - | 8,054 |
01.10.24 09:09:15 | - | 8,052 |
01.10.24 09:08:59 | - | 8,043 |
01.10.24 09:08:45 | - | 8,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:44 | - | 8,060 |
01.10.24 09:08:43 | - | 8,060 |
01.10.24 09:08:39 | - | 8,064 |
01.10.24 09:08:30 | - | 8,068 |
01.10.24 09:07:56 | - | 8,072 |
01.10.24 09:07:17 | - | 8,079 |
01.10.24 09:07:16 | - | 8,072 |
01.10.24 09:06:54 | - | 8,072 |
01.10.24 09:06:45 | - | 8,072 |
01.10.24 09:06:30 | - | 8,072 |
01.10.24 09:06:19 | - | 8,072 |
01.10.24 09:06:14 | - | 8,084 |
01.10.24 09:06:11 | - | 8,080 |
01.10.24 09:05:14 | - | 8,096 |
01.10.24 09:05:05 | - | 8,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:03 | - | 8,084 |
01.10.24 09:01:25 | - | 8,074 |
01.10.24 08:49:19 | - | 8,074 |
01.10.24 08:43:21 | - | 8,074 |
01.10.24 08:13:21 | - | 8,074 |
01.10.24 07:53:24 | - | 8,074 |
01.10.24 07:32:04 | - | 8,079 |
30.09.24 21:59:53 | - | 8,086 |
30.09.24 21:59:28 | - | 8,089 |
30.09.24 21:58:42 | - | 8,094 |
30.09.24 21:57:58 | - | 8,095 |
30.09.24 21:57:51 | - | 8,095 |
30.09.24 21:57:37 | - | 8,095 |
30.09.24 21:56:19 | - | 8,093 |
30.09.24 21:55:21 | - | 8,088 |