HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:40:39 | - | 8,087 |
01.10.24 10:38:55 | - | 8,088 |
01.10.24 10:38:00 | - | 8,091 |
01.10.24 10:35:13 | - | 8,092 |
01.10.24 10:34:46 | - | 8,096 |
01.10.24 10:34:30 | - | 8,096 |
01.10.24 10:32:06 | - | 8,092 |
01.10.24 10:30:51 | - | 8,088 |
01.10.24 10:30:44 | - | 8,091 |
01.10.24 10:30:01 | - | 8,091 |
01.10.24 10:29:59 | - | 8,107 |
01.10.24 10:29:48 | - | 8,091 |
01.10.24 10:29:47 | - | 8,093 |
01.10.24 10:29:46 | - | 8,091 |
01.10.24 10:29:02 | - | 8,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:54 | - | 8,092 |
01.10.24 10:27:52 | - | 8,088 |
01.10.24 10:27:22 | - | 8,088 |
01.10.24 10:27:21 | - | 8,084 |
01.10.24 10:27:20 | - | 8,084 |
01.10.24 10:26:09 | - | 8,080 |
01.10.24 10:25:54 | - | 8,075 |
01.10.24 10:23:43 | - | 8,075 |
01.10.24 10:23:22 | - | 8,075 |
01.10.24 10:22:17 | - | 8,075 |
01.10.24 10:17:05 | - | 8,075 |
01.10.24 10:14:28 | - | 8,080 |
01.10.24 10:12:03 | - | 8,083 |
01.10.24 10:10:00 | - | 8,085 |
01.10.24 10:09:59 | - | 8,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:53 | - | 8,093 |
01.10.24 10:09:36 | - | 8,088 |
01.10.24 10:09:35 | - | 8,088 |
01.10.24 10:09:24 | - | 8,085 |
01.10.24 10:09:23 | - | 8,085 |
01.10.24 10:07:39 | - | 8,080 |
01.10.24 10:06:27 | - | 8,080 |
01.10.24 10:06:13 | - | 8,084 |
01.10.24 10:04:11 | - | 8,087 |
01.10.24 10:03:56 | - | 8,087 |
01.10.24 10:02:03 | - | 8,088 |
01.10.24 10:01:36 | - | 8,088 |
01.10.24 10:00:39 | - | 8,088 |
01.10.24 10:00:32 | - | 8,084 |
01.10.24 10:00:31 | - | 8,084 |