HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:15:11 | - | 8,059 |
01.10.24 11:13:58 | - | 8,060 |
01.10.24 11:11:18 | - | 8,064 |
01.10.24 11:10:51 | - | 8,067 |
01.10.24 11:10:46 | - | 8,071 |
01.10.24 11:10:36 | - | 8,071 |
01.10.24 11:09:42 | - | 8,075 |
01.10.24 11:09:41 | - | 8,075 |
01.10.24 11:08:52 | - | 8,075 |
01.10.24 11:08:39 | - | 8,075 |
01.10.24 11:08:25 | - | 8,075 |
01.10.24 11:05:30 | - | 8,075 |
01.10.24 11:04:49 | - | 8,075 |
01.10.24 11:04:15 | - | 8,075 |
01.10.24 11:03:43 | - | 8,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:32 | - | 8,079 |
01.10.24 11:00:27 | - | 8,071 |
01.10.24 11:00:24 | - | 8,075 |
01.10.24 11:00:18 | - | 8,075 |
01.10.24 11:00:13 | - | 8,072 |
01.10.24 11:00:10 | - | 8,072 |
01.10.24 11:00:08 | - | 8,072 |
01.10.24 10:59:46 | - | 8,071 |
01.10.24 10:59:40 | - | 8,072 |
01.10.24 10:59:37 | - | 8,071 |
01.10.24 10:58:12 | - | 8,079 |
01.10.24 10:55:03 | - | 8,077 |
01.10.24 10:52:20 | - | 8,075 |
01.10.24 10:51:59 | - | 8,075 |
01.10.24 10:51:46 | - | 8,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:36 | - | 8,079 |
01.10.24 10:50:28 | - | 8,083 |
01.10.24 10:49:49 | - | 8,083 |
01.10.24 10:49:48 | - | 8,079 |
01.10.24 10:49:31 | - | 8,079 |
01.10.24 10:49:20 | - | 8,079 |
01.10.24 10:49:07 | - | 8,079 |
01.10.24 10:46:28 | - | 8,079 |
01.10.24 10:46:21 | - | 8,086 |
01.10.24 10:45:36 | - | 8,087 |
01.10.24 10:44:01 | - | 8,087 |
01.10.24 10:42:46 | - | 8,088 |
01.10.24 10:41:38 | - | 8,088 |
01.10.24 10:41:36 | - | 8,087 |
01.10.24 10:41:16 | - | 8,087 |