HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:41:13 | - | 8,072 |
01.10.24 13:39:13 | - | 8,072 |
01.10.24 13:38:27 | - | 8,074 |
01.10.24 13:37:42 | - | 8,072 |
01.10.24 13:37:13 | - | 8,073 |
01.10.24 13:37:09 | - | 8,072 |
01.10.24 13:37:06 | - | 8,074 |
01.10.24 13:37:05 | - | 8,072 |
01.10.24 13:34:20 | - | 8,072 |
01.10.24 13:34:04 | - | 8,072 |
01.10.24 13:32:37 | - | 8,072 |
01.10.24 13:32:29 | - | 8,072 |
01.10.24 13:30:01 | - | 8,072 |
01.10.24 13:29:59 | - | 8,088 |
01.10.24 13:28:16 | - | 8,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:27:04 | - | 8,076 |
01.10.24 13:26:53 | - | 8,076 |
01.10.24 13:26:10 | - | 8,076 |
01.10.24 13:26:09 | - | 8,072 |
01.10.24 13:24:00 | - | 8,068 |
01.10.24 13:21:33 | - | 8,068 |
01.10.24 13:20:56 | - | 8,070 |
01.10.24 13:20:49 | - | 8,072 |
01.10.24 13:18:51 | - | 8,072 |
01.10.24 13:15:10 | - | 8,056 |
01.10.24 13:13:56 | - | 8,076 |
01.10.24 13:11:43 | - | 8,076 |
01.10.24 13:09:46 | - | 8,076 |
01.10.24 13:09:03 | - | 8,072 |
01.10.24 13:07:09 | - | 8,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:29 | - | 8,072 |
01.10.24 12:56:10 | - | 8,072 |
01.10.24 12:54:53 | - | 8,072 |
01.10.24 12:54:05 | - | 8,072 |
01.10.24 12:54:01 | - | 8,068 |
01.10.24 12:52:56 | - | 8,068 |
01.10.24 12:52:34 | - | 8,068 |
01.10.24 12:45:56 | - | 8,064 |
01.10.24 12:45:54 | - | 8,064 |
01.10.24 12:44:15 | - | 8,058 |
01.10.24 12:40:19 | - | 8,058 |
01.10.24 12:40:03 | - | 8,058 |
01.10.24 12:39:12 | - | 8,058 |
01.10.24 12:36:33 | - | 8,059 |
01.10.24 12:36:21 | - | 8,060 |