HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:33 | - | 8,071 |
01.10.24 14:00:33 | - | 8,071 |
01.10.24 13:59:08 | - | 8,072 |
01.10.24 13:56:36 | - | 8,076 |
01.10.24 13:56:04 | - | 8,076 |
01.10.24 13:55:40 | - | 8,072 |
01.10.24 13:54:46 | - | 8,072 |
01.10.24 13:54:27 | - | 8,072 |
01.10.24 13:54:11 | - | 8,072 |
01.10.24 13:54:10 | - | 8,072 |
01.10.24 13:52:40 | - | 8,072 |
01.10.24 13:50:24 | - | 8,072 |
01.10.24 13:48:38 | - | 8,072 |
01.10.24 13:45:25 | - | 8,072 |
01.10.24 13:44:03 | - | 8,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:41:13 | - | 8,072 |
01.10.24 13:39:13 | - | 8,072 |
01.10.24 13:38:27 | - | 8,074 |
01.10.24 13:37:42 | - | 8,072 |
01.10.24 13:37:13 | - | 8,073 |
01.10.24 13:37:09 | - | 8,072 |
01.10.24 13:37:06 | - | 8,074 |
01.10.24 13:37:05 | - | 8,072 |
01.10.24 13:34:20 | - | 8,072 |
01.10.24 13:34:04 | - | 8,072 |
01.10.24 13:32:37 | - | 8,072 |
01.10.24 13:32:29 | - | 8,072 |
01.10.24 13:30:01 | - | 8,072 |
01.10.24 13:29:59 | - | 8,088 |
01.10.24 13:28:16 | - | 8,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:27:04 | - | 8,076 |
01.10.24 13:26:53 | - | 8,076 |
01.10.24 13:26:10 | - | 8,076 |
01.10.24 13:26:09 | - | 8,072 |
01.10.24 13:24:00 | - | 8,068 |
01.10.24 13:21:33 | - | 8,068 |
01.10.24 13:20:56 | - | 8,070 |
01.10.24 13:20:49 | - | 8,072 |
01.10.24 13:18:51 | - | 8,072 |
01.10.24 13:15:10 | - | 8,056 |
01.10.24 13:13:56 | - | 8,076 |
01.10.24 13:11:43 | - | 8,076 |
01.10.24 13:09:46 | - | 8,076 |
01.10.24 13:09:03 | - | 8,072 |
01.10.24 13:07:09 | - | 8,072 |