HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:40 | - | 8,060 |
01.10.24 15:02:07 | - | 8,060 |
01.10.24 15:01:40 | - | 8,056 |
01.10.24 15:00:05 | - | 8,056 |
01.10.24 14:59:37 | - | 8,056 |
01.10.24 14:58:06 | - | 8,059 |
01.10.24 14:58:02 | - | 8,060 |
01.10.24 14:57:51 | - | 8,059 |
01.10.24 14:57:16 | - | 8,056 |
01.10.24 14:56:05 | - | 8,056 |
01.10.24 14:52:54 | - | 8,056 |
01.10.24 14:50:08 | - | 8,056 |
01.10.24 14:48:12 | - | 8,056 |
01.10.24 14:44:24 | - | 8,056 |
01.10.24 14:43:24 | - | 8,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:37:11 | - | 8,056 |
01.10.24 14:36:46 | - | 8,056 |
01.10.24 14:36:00 | - | 8,056 |
01.10.24 14:35:32 | - | 8,056 |
01.10.24 14:34:44 | - | 8,056 |
01.10.24 14:34:35 | - | 8,056 |
01.10.24 14:34:03 | - | 8,056 |
01.10.24 14:33:43 | - | 8,056 |
01.10.24 14:31:11 | - | 8,056 |
01.10.24 14:30:30 | - | 8,060 |
01.10.24 14:28:25 | - | 8,060 |
01.10.24 14:25:49 | - | 8,060 |
01.10.24 14:22:02 | - | 8,060 |
01.10.24 14:21:21 | - | 8,059 |
01.10.24 14:21:03 | - | 8,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:20:35 | - | 8,063 |
01.10.24 14:20:08 | - | 8,067 |
01.10.24 14:19:45 | - | 8,067 |
01.10.24 14:19:35 | - | 8,071 |
01.10.24 14:18:28 | - | 8,071 |
01.10.24 14:17:46 | - | 8,071 |
01.10.24 14:15:14 | - | 8,071 |
01.10.24 14:13:12 | - | 8,071 |
01.10.24 14:11:56 | - | 8,071 |
01.10.24 14:11:13 | - | 8,071 |
01.10.24 14:08:53 | - | 8,072 |
01.10.24 14:08:51 | - | 8,068 |
01.10.24 14:08:36 | - | 8,068 |
01.10.24 14:08:32 | - | 8,067 |
01.10.24 14:05:46 | - | 8,067 |