HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:29 | - | 8,056 |
01.10.24 15:36:10 | - | 8,056 |
01.10.24 15:36:05 | - | 8,056 |
01.10.24 15:35:56 | - | 8,056 |
01.10.24 15:35:52 | - | 8,056 |
01.10.24 15:35:26 | - | 8,056 |
01.10.24 15:35:16 | - | 8,056 |
01.10.24 15:34:46 | - | 8,059 |
01.10.24 15:34:45 | - | 8,063 |
01.10.24 15:34:38 | - | 8,068 |
01.10.24 15:34:22 | - | 8,068 |
01.10.24 15:34:17 | - | 8,071 |
01.10.24 15:33:51 | - | 8,075 |
01.10.24 15:33:39 | - | 8,075 |
01.10.24 15:33:33 | - | 8,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:18 | - | 8,075 |
01.10.24 15:33:10 | - | 8,079 |
01.10.24 15:33:04 | - | 8,083 |
01.10.24 15:32:53 | - | 8,080 |
01.10.24 15:32:25 | - | 8,079 |
01.10.24 15:32:17 | - | 8,076 |
01.10.24 15:32:10 | - | 8,072 |
01.10.24 15:31:39 | - | 8,071 |
01.10.24 15:31:38 | - | 8,075 |
01.10.24 15:31:18 | - | 8,075 |
01.10.24 15:30:58 | - | 8,071 |
01.10.24 15:30:50 | - | 8,071 |
01.10.24 15:30:19 | - | 8,071 |
01.10.24 15:30:13 | - | 8,071 |
01.10.24 15:29:59 | - | 8,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:28 | - | 8,079 |
01.10.24 15:27:04 | - | 8,076 |
01.10.24 15:26:09 | - | 8,072 |
01.10.24 15:24:31 | - | 8,072 |
01.10.24 15:23:37 | - | 8,072 |
01.10.24 15:22:18 | - | 8,072 |
01.10.24 15:22:04 | - | 8,068 |
01.10.24 15:21:26 | - | 8,068 |
01.10.24 15:17:29 | - | 8,064 |
01.10.24 15:15:08 | - | 8,064 |
01.10.24 15:11:49 | - | 8,064 |
01.10.24 15:09:42 | - | 8,060 |
01.10.24 15:09:14 | - | 8,060 |
01.10.24 15:07:34 | - | 8,060 |
01.10.24 15:06:40 | - | 8,060 |