HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:29 | - | 8,072 |
01.10.24 12:56:10 | - | 8,072 |
01.10.24 12:54:53 | - | 8,072 |
01.10.24 12:54:05 | - | 8,072 |
01.10.24 12:54:01 | - | 8,068 |
01.10.24 12:52:56 | - | 8,068 |
01.10.24 12:52:34 | - | 8,068 |
01.10.24 12:45:56 | - | 8,064 |
01.10.24 12:45:54 | - | 8,064 |
01.10.24 12:44:15 | - | 8,058 |
01.10.24 12:40:19 | - | 8,058 |
01.10.24 12:40:03 | - | 8,058 |
01.10.24 12:39:12 | - | 8,058 |
01.10.24 12:36:33 | - | 8,059 |
01.10.24 12:36:21 | - | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:34:08 | - | 8,060 |
01.10.24 12:33:06 | - | 8,060 |
01.10.24 12:33:05 | - | 8,064 |
01.10.24 12:29:25 | - | 8,064 |
01.10.24 12:22:49 | - | 8,064 |
01.10.24 12:18:40 | - | 8,065 |
01.10.24 12:17:53 | - | 8,065 |
01.10.24 12:16:10 | - | 8,065 |
01.10.24 12:08:27 | - | 8,064 |
01.10.24 12:07:36 | - | 8,064 |
01.10.24 12:06:34 | - | 8,064 |
01.10.24 12:05:39 | - | 8,064 |
01.10.24 12:03:21 | - | 8,068 |
01.10.24 12:00:37 | - | 8,068 |
01.10.24 11:55:06 | - | 8,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:44 | - | 8,060 |
01.10.24 11:50:32 | - | 8,059 |
01.10.24 11:50:13 | - | 8,059 |
01.10.24 11:47:29 | - | 8,060 |
01.10.24 11:42:46 | - | 8,060 |
01.10.24 11:41:04 | - | 8,060 |
01.10.24 11:40:41 | - | 8,059 |
01.10.24 11:40:39 | - | 8,060 |
01.10.24 11:40:24 | - | 8,060 |
01.10.24 11:39:34 | - | 8,060 |
01.10.24 11:32:15 | - | 8,060 |
01.10.24 11:31:10 | - | 8,060 |
01.10.24 11:30:01 | - | 8,060 |
01.10.24 11:29:58 | - | 8,076 |
01.10.24 11:27:43 | - | 8,060 |