HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:23:22 | - | 8,075 |
01.10.24 10:22:17 | - | 8,075 |
01.10.24 10:17:05 | - | 8,075 |
01.10.24 10:14:28 | - | 8,080 |
01.10.24 10:12:03 | - | 8,083 |
01.10.24 10:10:00 | - | 8,085 |
01.10.24 10:09:59 | - | 8,093 |
01.10.24 10:09:53 | - | 8,093 |
01.10.24 10:09:36 | - | 8,088 |
01.10.24 10:09:35 | - | 8,088 |
01.10.24 10:09:24 | - | 8,085 |
01.10.24 10:09:23 | - | 8,085 |
01.10.24 10:07:39 | - | 8,080 |
01.10.24 10:06:27 | - | 8,080 |
01.10.24 10:06:13 | - | 8,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:11 | - | 8,087 |
01.10.24 10:03:56 | - | 8,087 |
01.10.24 10:02:03 | - | 8,088 |
01.10.24 10:01:36 | - | 8,088 |
01.10.24 10:00:39 | - | 8,088 |
01.10.24 10:00:32 | - | 8,084 |
01.10.24 10:00:31 | - | 8,084 |
01.10.24 10:00:10 | - | 8,084 |
01.10.24 10:00:05 | - | 8,084 |
01.10.24 09:59:45 | - | 8,083 |
01.10.24 09:57:27 | - | 8,084 |
01.10.24 09:57:22 | - | 8,084 |
01.10.24 09:57:21 | - | 8,080 |
01.10.24 09:57:20 | - | 8,080 |
01.10.24 09:57:19 | - | 8,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:18 | - | 8,076 |
01.10.24 09:57:15 | - | 8,080 |
01.10.24 09:57:14 | - | 8,076 |
01.10.24 09:57:12 | - | 8,080 |
01.10.24 09:57:11 | - | 8,076 |
01.10.24 09:57:10 | - | 8,076 |
01.10.24 09:56:55 | - | 8,076 |
01.10.24 09:56:43 | - | 8,072 |
01.10.24 09:55:32 | - | 8,076 |
01.10.24 09:55:15 | - | 8,072 |
01.10.24 09:55:06 | - | 8,068 |
01.10.24 09:54:46 | - | 8,067 |
01.10.24 09:54:40 | - | 8,068 |
01.10.24 09:50:06 | - | 8,060 |
01.10.24 09:50:04 | - | 8,059 |