HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:24:13 | - | 8,061 |
30.09.24 19:22:51 | - | 8,063 |
30.09.24 19:17:33 | - | 8,062 |
30.09.24 19:16:03 | - | 8,062 |
30.09.24 19:15:23 | - | 8,062 |
30.09.24 19:14:30 | - | 8,061 |
30.09.24 19:11:46 | - | 8,065 |
30.09.24 19:08:23 | - | 8,067 |
30.09.24 19:08:10 | - | 8,068 |
30.09.24 19:08:05 | - | 8,067 |
30.09.24 19:07:48 | - | 8,069 |
30.09.24 19:07:09 | - | 8,067 |
30.09.24 19:05:46 | - | 8,068 |
30.09.24 19:05:42 | - | 8,068 |
30.09.24 19:04:13 | - | 8,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:49 | - | 8,068 |
30.09.24 19:03:07 | - | 8,069 |
30.09.24 19:02:59 | - | 8,068 |
30.09.24 19:02:15 | - | 8,068 |
30.09.24 19:02:09 | - | 8,068 |
30.09.24 19:01:47 | - | 8,068 |
30.09.24 19:00:41 | - | 8,067 |
30.09.24 18:58:17 | - | 8,064 |
30.09.24 18:53:53 | - | 8,065 |
30.09.24 18:53:06 | - | 8,061 |
30.09.24 18:52:34 | - | 8,062 |
30.09.24 18:49:58 | - | 8,062 |
30.09.24 18:46:06 | - | 8,062 |
30.09.24 18:45:27 | - | 8,061 |
30.09.24 18:44:14 | - | 8,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:02 | - | 8,060 |
30.09.24 18:42:19 | - | 8,062 |
30.09.24 18:42:05 | - | 8,062 |
30.09.24 18:41:12 | - | 8,064 |
30.09.24 18:37:37 | - | 8,063 |
30.09.24 18:36:40 | - | 8,062 |
30.09.24 18:35:46 | - | 8,063 |
30.09.24 18:34:58 | - | 8,061 |
30.09.24 18:33:41 | - | 8,063 |
30.09.24 18:29:31 | - | 8,066 |
30.09.24 18:29:01 | - | 8,068 |
30.09.24 18:28:17 | - | 8,068 |
30.09.24 18:27:18 | - | 8,069 |
30.09.24 18:23:42 | - | 8,066 |
30.09.24 18:23:00 | - | 8,063 |