HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:42:03 | - | 8,075 |
30.09.24 13:41:34 | - | 8,071 |
30.09.24 13:39:09 | - | 8,067 |
30.09.24 13:38:55 | - | 8,067 |
30.09.24 13:36:10 | - | 8,067 |
30.09.24 13:32:39 | - | 8,063 |
30.09.24 13:32:37 | - | 8,067 |
30.09.24 13:32:08 | - | 8,071 |
30.09.24 13:30:00 | - | 8,071 |
30.09.24 13:29:58 | - | 8,078 |
30.09.24 13:28:01 | - | 8,071 |
30.09.24 13:28:00 | - | 8,071 |
30.09.24 13:27:39 | - | 8,071 |
30.09.24 13:27:17 | - | 8,075 |
30.09.24 13:27:00 | - | 8,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:26:37 | - | 8,070 |
30.09.24 13:25:22 | - | 8,070 |
30.09.24 13:24:24 | - | 8,075 |
30.09.24 13:24:07 | - | 8,075 |
30.09.24 13:22:57 | - | 8,068 |
30.09.24 13:20:52 | - | 8,068 |
30.09.24 13:19:25 | - | 8,073 |
30.09.24 13:17:49 | - | 8,072 |
30.09.24 13:15:49 | - | 8,013 |
30.09.24 13:13:07 | - | 8,073 |
30.09.24 13:11:12 | - | 8,075 |
30.09.24 13:10:00 | - | 8,076 |
30.09.24 13:08:46 | - | 8,076 |
30.09.24 13:08:09 | - | 8,076 |
30.09.24 13:07:42 | - | 8,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:07:33 | - | 8,080 |
30.09.24 13:07:32 | - | 8,080 |
30.09.24 13:07:26 | - | 8,080 |
30.09.24 13:07:25 | - | 8,080 |
30.09.24 13:07:04 | - | 8,080 |
30.09.24 13:06:39 | - | 8,085 |
30.09.24 13:06:02 | - | 8,085 |
30.09.24 13:06:01 | - | 8,085 |
30.09.24 13:05:57 | - | 8,085 |
30.09.24 13:05:55 | - | 8,085 |
30.09.24 13:05:53 | - | 8,085 |
30.09.24 13:05:33 | - | 8,092 |
30.09.24 13:03:55 | - | 8,092 |
30.09.24 13:02:14 | - | 8,091 |
30.09.24 13:02:10 | - | 8,086 |