HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:23:53 | - | 8,083 |
30.09.24 14:20:32 | - | 8,083 |
30.09.24 14:20:27 | - | 8,079 |
30.09.24 14:18:13 | - | 8,083 |
30.09.24 14:17:43 | - | 8,083 |
30.09.24 14:17:37 | - | 8,078 |
30.09.24 14:16:54 | - | 8,078 |
30.09.24 14:16:39 | - | 8,074 |
30.09.24 14:15:06 | - | 8,074 |
30.09.24 14:14:15 | - | 8,074 |
30.09.24 14:14:07 | - | 8,076 |
30.09.24 14:14:01 | - | 8,076 |
30.09.24 14:11:41 | - | 8,081 |
30.09.24 14:11:40 | - | 8,081 |
30.09.24 14:11:38 | - | 8,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:56 | - | 8,077 |
30.09.24 14:08:51 | - | 8,073 |
30.09.24 14:08:43 | - | 8,069 |
30.09.24 14:08:09 | - | 8,069 |
30.09.24 14:02:05 | - | 8,066 |
30.09.24 13:59:26 | - | 8,065 |
30.09.24 13:59:25 | - | 8,062 |
30.09.24 13:59:24 | - | 8,061 |
30.09.24 13:55:41 | - | 8,062 |
30.09.24 13:54:48 | - | 8,062 |
30.09.24 13:54:28 | - | 8,066 |
30.09.24 13:54:24 | - | 8,070 |
30.09.24 13:54:23 | - | 8,070 |
30.09.24 13:53:44 | - | 8,070 |
30.09.24 13:52:04 | - | 8,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:54 | - | 8,075 |
30.09.24 13:51:24 | - | 8,070 |
30.09.24 13:51:21 | - | 8,066 |
30.09.24 13:49:53 | - | 8,066 |
30.09.24 13:49:36 | - | 8,062 |
30.09.24 13:49:31 | - | 8,067 |
30.09.24 13:48:24 | - | 8,067 |
30.09.24 13:48:04 | - | 8,067 |
30.09.24 13:47:42 | - | 8,067 |
30.09.24 13:45:38 | - | 8,071 |
30.09.24 13:45:13 | - | 8,071 |
30.09.24 13:45:12 | - | 8,071 |
30.09.24 13:44:09 | - | 8,075 |
30.09.24 13:44:08 | - | 8,075 |
30.09.24 13:42:49 | - | 8,075 |