FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:38 | - | 41,150 |
18.10.24 21:41:47 | - | 41,160 |
18.10.24 21:41:46 | - | 41,160 |
18.10.24 21:41:38 | - | 41,175 |
18.10.24 21:41:37 | - | 41,165 |
18.10.24 21:41:37 | - | 41,165 |
18.10.24 21:41:35 | - | 41,175 |
18.10.24 21:41:35 | - | 41,175 |
18.10.24 21:41:35 | - | 41,175 |
18.10.24 21:41:28 | - | 41,165 |
18.10.24 21:41:08 | - | 41,165 |
18.10.24 21:41:07 | - | 41,175 |
18.10.24 21:41:06 | - | 41,165 |
18.10.24 21:40:53 | - | 41,155 |
18.10.24 21:40:53 | - | 41,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:52 | - | 41,155 |
18.10.24 21:40:45 | - | 41,155 |
18.10.24 21:40:38 | - | 41,165 |
18.10.24 21:40:34 | - | 41,165 |
18.10.24 21:40:34 | - | 41,165 |
18.10.24 21:40:15 | - | 41,175 |
18.10.24 21:40:14 | - | 41,175 |
18.10.24 21:39:56 | - | 41,175 |
18.10.24 21:39:53 | - | 41,175 |
18.10.24 21:39:29 | - | 41,170 |
18.10.24 21:39:28 | - | 41,185 |
18.10.24 21:39:16 | - | 41,160 |
18.10.24 21:39:16 | - | 41,160 |
18.10.24 21:39:07 | - | 41,170 |
18.10.24 21:39:07 | - | 41,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:06 | - | 41,160 |
18.10.24 21:38:57 | - | 41,160 |
18.10.24 21:38:57 | - | 41,160 |
18.10.24 21:38:55 | - | 41,150 |
18.10.24 21:38:55 | - | 41,150 |
18.10.24 21:38:52 | - | 41,130 |
18.10.24 21:38:33 | - | 41,120 |
18.10.24 21:38:32 | - | 41,120 |
18.10.24 21:38:32 | - | 41,120 |
18.10.24 21:38:32 | - | 41,120 |
18.10.24 21:38:09 | - | 41,120 |
18.10.24 21:38:08 | - | 41,120 |
18.10.24 21:38:08 | - | 41,120 |
18.10.24 21:37:49 | - | 41,115 |
18.10.24 21:37:46 | - | 41,105 |