FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:29 | - | 41,240 |
18.10.24 21:48:44 | - | 41,250 |
18.10.24 21:48:37 | - | 41,240 |
18.10.24 21:48:37 | - | 41,240 |
18.10.24 21:48:37 | - | 41,240 |
18.10.24 21:48:29 | - | 41,230 |
18.10.24 21:46:47 | - | 41,245 |
18.10.24 21:46:47 | - | 41,245 |
18.10.24 21:46:45 | - | 41,255 |
18.10.24 21:46:44 | - | 41,265 |
18.10.24 21:46:44 | - | 41,265 |
18.10.24 21:46:42 | - | 41,255 |
18.10.24 21:46:42 | - | 41,255 |
18.10.24 21:46:41 | - | 41,285 |
18.10.24 21:46:41 | - | 41,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:41 | - | 41,285 |
18.10.24 21:46:41 | - | 41,285 |
18.10.24 21:46:40 | - | 41,285 |
18.10.24 21:46:29 | - | 41,295 |
18.10.24 21:46:28 | - | 41,285 |
18.10.24 21:46:28 | - | 41,285 |
18.10.24 21:46:28 | - | 41,285 |
18.10.24 21:46:18 | - | 41,265 |
18.10.24 21:46:08 | - | 41,255 |
18.10.24 21:46:07 | - | 41,240 |
18.10.24 21:46:06 | - | 41,230 |
18.10.24 21:46:04 | - | 41,190 |
18.10.24 21:45:37 | - | 41,175 |
18.10.24 21:45:33 | - | 41,165 |
18.10.24 21:45:31 | - | 41,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:27 | - | 41,155 |
18.10.24 21:45:17 | - | 41,135 |
18.10.24 21:45:16 | - | 41,135 |
18.10.24 21:45:11 | - | 41,145 |
18.10.24 21:45:10 | - | 41,135 |
18.10.24 21:44:25 | - | 41,145 |
18.10.24 21:44:25 | - | 41,145 |
18.10.24 21:44:15 | - | 41,155 |
18.10.24 21:44:14 | - | 41,145 |
18.10.24 21:44:07 | - | 41,155 |
18.10.24 21:43:00 | - | 41,150 |
18.10.24 21:42:50 | - | 41,160 |
18.10.24 21:42:49 | - | 41,150 |
18.10.24 21:42:48 | - | 41,150 |
18.10.24 21:42:47 | - | 41,160 |