FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:47 | - | 41,225 |
18.10.24 21:34:44 | - | 41,215 |
18.10.24 21:34:43 | - | 41,205 |
18.10.24 21:34:43 | - | 41,205 |
18.10.24 21:34:35 | - | 41,230 |
18.10.24 21:34:33 | - | 41,205 |
18.10.24 21:34:32 | - | 41,215 |
18.10.24 21:34:28 | - | 41,230 |
18.10.24 21:34:27 | - | 41,245 |
18.10.24 21:34:27 | - | 41,245 |
18.10.24 21:34:23 | - | 41,255 |
18.10.24 21:34:20 | - | 41,245 |
18.10.24 21:34:14 | - | 41,255 |
18.10.24 21:34:12 | - | 41,245 |
18.10.24 21:34:10 | - | 41,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:09 | - | 41,245 |
18.10.24 21:34:07 | - | 41,235 |
18.10.24 21:34:04 | - | 41,245 |
18.10.24 21:34:02 | - | 41,255 |
18.10.24 21:34:00 | - | 41,255 |
18.10.24 21:33:59 | - | 41,255 |
18.10.24 21:33:57 | - | 41,265 |
18.10.24 21:33:53 | - | 41,255 |
18.10.24 21:33:51 | - | 41,255 |
18.10.24 21:33:51 | - | 41,255 |
18.10.24 21:33:50 | - | 41,245 |
18.10.24 21:33:49 | - | 41,255 |
18.10.24 21:33:48 | - | 41,265 |
18.10.24 21:33:47 | - | 41,255 |
18.10.24 21:33:43 | - | 41,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:39 | - | 41,255 |
18.10.24 21:33:37 | - | 41,245 |
18.10.24 21:33:37 | - | 41,245 |
18.10.24 21:33:36 | - | 41,255 |
18.10.24 21:33:31 | - | 41,265 |
18.10.24 21:33:27 | - | 41,255 |
18.10.24 21:33:25 | - | 41,255 |
18.10.24 21:33:24 | - | 41,255 |
18.10.24 21:33:23 | - | 41,265 |
18.10.24 21:33:21 | - | 41,255 |
18.10.24 21:33:21 | - | 41,255 |
18.10.24 21:33:17 | - | 41,265 |
18.10.24 21:33:15 | - | 41,245 |
18.10.24 21:33:14 | - | 41,255 |
18.10.24 21:33:13 | - | 41,245 |