FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:30 | - | 41,235 |
18.10.24 21:31:30 | - | 41,235 |
18.10.24 21:31:30 | - | 41,235 |
18.10.24 21:31:30 | - | 41,235 |
18.10.24 21:31:30 | - | 41,235 |
18.10.24 21:31:30 | - | 41,235 |
18.10.24 21:31:30 | - | 41,235 |
18.10.24 21:31:27 | - | 41,225 |
18.10.24 21:31:23 | - | 41,215 |
18.10.24 21:31:17 | - | 41,205 |
18.10.24 21:31:14 | - | 41,180 |
18.10.24 21:31:04 | - | 41,170 |
18.10.24 21:31:02 | - | 41,160 |
18.10.24 21:31:01 | - | 41,150 |
18.10.24 21:30:23 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:21 | - | 41,160 |
18.10.24 21:30:21 | - | 41,160 |
18.10.24 21:30:21 | - | 41,160 |
18.10.24 21:30:19 | - | 41,150 |
18.10.24 21:30:16 | - | 41,150 |
18.10.24 21:29:55 | - | 41,160 |
18.10.24 21:29:38 | - | 41,150 |
18.10.24 21:29:38 | - | 41,150 |
18.10.24 21:28:56 | - | 41,135 |
18.10.24 21:28:18 | - | 41,105 |
18.10.24 21:28:11 | - | 41,095 |
18.10.24 21:27:58 | - | 41,105 |
18.10.24 21:27:38 | - | 41,095 |
18.10.24 21:27:38 | - | 41,095 |
18.10.24 21:26:06 | - | 41,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:05 | - | 41,075 |
18.10.24 21:26:04 | - | 41,075 |
18.10.24 21:26:04 | - | 41,075 |
18.10.24 21:25:46 | - | 41,075 |
18.10.24 21:25:34 | - | 41,085 |
18.10.24 21:25:28 | - | 41,095 |
18.10.24 21:24:53 | - | 41,110 |
18.10.24 21:24:41 | - | 41,120 |
18.10.24 21:24:41 | - | 41,120 |
18.10.24 21:24:23 | - | 41,110 |
18.10.24 21:24:23 | - | 41,110 |
18.10.24 21:23:43 | - | 41,100 |
18.10.24 21:23:42 | - | 41,090 |
18.10.24 21:23:17 | - | 41,100 |
18.10.24 21:23:14 | - | 41,090 |