FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:52:13 | - | 41,105 |
18.10.24 20:52:13 | - | 41,105 |
18.10.24 20:52:12 | - | 41,095 |
18.10.24 20:52:12 | - | 41,095 |
18.10.24 20:52:03 | - | 41,105 |
18.10.24 20:52:03 | - | 41,105 |
18.10.24 20:52:01 | - | 41,115 |
18.10.24 20:52:00 | - | 41,105 |
18.10.24 20:51:56 | - | 41,115 |
18.10.24 20:51:55 | - | 41,105 |
18.10.24 20:51:51 | - | 41,115 |
18.10.24 20:51:51 | - | 41,115 |
18.10.24 20:51:27 | - | 41,125 |
18.10.24 20:50:47 | - | 41,115 |
18.10.24 20:49:07 | - | 41,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:00 | - | 41,150 |
18.10.24 20:48:57 | - | 41,150 |
18.10.24 20:48:55 | - | 41,160 |
18.10.24 20:48:55 | - | 41,160 |
18.10.24 20:48:55 | - | 41,160 |
18.10.24 20:48:55 | - | 41,160 |
18.10.24 20:48:48 | - | 41,150 |
18.10.24 20:48:48 | - | 41,150 |
18.10.24 20:48:48 | - | 41,150 |
18.10.24 20:48:31 | - | 41,165 |
18.10.24 20:48:29 | - | 41,155 |
18.10.24 20:48:29 | - | 41,155 |
18.10.24 20:48:29 | - | 41,155 |
18.10.24 20:48:29 | - | 41,155 |
18.10.24 20:48:18 | - | 41,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:18 | - | 41,165 |
18.10.24 20:48:02 | - | 41,175 |
18.10.24 20:47:55 | - | 41,175 |
18.10.24 20:47:55 | - | 41,175 |
18.10.24 20:47:55 | - | 41,175 |
18.10.24 20:46:21 | - | 41,200 |
18.10.24 20:46:20 | - | 41,190 |
18.10.24 20:46:13 | - | 41,200 |
18.10.24 20:45:57 | - | 41,220 |
18.10.24 20:45:54 | - | 41,210 |
18.10.24 20:45:54 | - | 41,210 |
18.10.24 20:45:40 | - | 41,200 |
18.10.24 20:45:40 | - | 41,200 |
18.10.24 20:45:40 | - | 41,200 |
18.10.24 20:45:38 | - | 41,190 |