FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:06 | - | 41,135 |
18.10.24 20:30:05 | - | 41,155 |
18.10.24 20:30:03 | - | 41,145 |
18.10.24 20:30:03 | - | 41,145 |
18.10.24 20:30:03 | - | 41,145 |
18.10.24 20:30:03 | - | 41,145 |
18.10.24 20:30:02 | - | 41,145 |
18.10.24 20:30:02 | - | 41,145 |
18.10.24 20:30:01 | - | 41,155 |
18.10.24 20:29:55 | - | 41,165 |
18.10.24 20:29:44 | - | 41,120 |
18.10.24 20:29:44 | - | 41,120 |
18.10.24 20:29:43 | - | 41,135 |
18.10.24 20:29:20 | - | 41,120 |
18.10.24 20:29:19 | - | 41,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:14 | - | 41,110 |
18.10.24 20:29:13 | - | 41,100 |
18.10.24 20:29:09 | - | 41,110 |
18.10.24 20:29:04 | - | 41,125 |
18.10.24 20:29:03 | - | 41,165 |
18.10.24 20:29:02 | - | 41,180 |
18.10.24 20:29:01 | - | 41,180 |
18.10.24 20:28:57 | - | 41,180 |
18.10.24 20:28:56 | - | 41,180 |
18.10.24 20:28:33 | - | 41,180 |
18.10.24 20:28:22 | - | 41,145 |
18.10.24 20:28:21 | - | 41,135 |
18.10.24 20:28:21 | - | 41,135 |
18.10.24 20:28:21 | - | 41,135 |
18.10.24 20:28:21 | - | 41,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:28:21 | - | 41,135 |
18.10.24 20:28:08 | - | 41,135 |
18.10.24 20:28:07 | - | 41,125 |
18.10.24 20:28:07 | - | 41,125 |
18.10.24 20:24:52 | - | 41,135 |
18.10.24 20:24:47 | - | 41,150 |
18.10.24 20:24:46 | - | 41,140 |
18.10.24 20:24:41 | - | 41,150 |
18.10.24 20:24:34 | - | 41,140 |
18.10.24 20:24:33 | - | 41,150 |
18.10.24 20:24:30 | - | 41,140 |
18.10.24 20:24:25 | - | 41,150 |
18.10.24 20:24:25 | - | 41,150 |
18.10.24 20:23:53 | - | 41,130 |
18.10.24 20:23:50 | - | 41,140 |