FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:38:29 | - | 41,185 |
18.10.24 20:38:23 | - | 41,160 |
18.10.24 20:38:22 | - | 41,160 |
18.10.24 20:37:23 | - | 41,140 |
18.10.24 20:37:22 | - | 41,140 |
18.10.24 20:37:21 | - | 41,150 |
18.10.24 20:37:19 | - | 41,140 |
18.10.24 20:37:19 | - | 41,140 |
18.10.24 20:37:19 | - | 41,140 |
18.10.24 20:37:18 | - | 41,140 |
18.10.24 20:37:18 | - | 41,140 |
18.10.24 20:37:18 | - | 41,140 |
18.10.24 20:37:02 | - | 41,140 |
18.10.24 20:37:01 | - | 41,140 |
18.10.24 20:36:46 | - | 41,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:36:43 | - | 41,105 |
18.10.24 20:36:29 | - | 41,115 |
18.10.24 20:36:29 | - | 41,115 |
18.10.24 20:36:09 | - | 41,105 |
18.10.24 20:35:47 | - | 41,130 |
18.10.24 20:35:47 | - | 41,130 |
18.10.24 20:35:25 | - | 41,115 |
18.10.24 20:35:25 | - | 41,115 |
18.10.24 20:35:24 | - | 41,105 |
18.10.24 20:35:14 | - | 41,065 |
18.10.24 20:35:14 | - | 41,065 |
18.10.24 20:34:30 | - | 41,050 |
18.10.24 20:34:27 | - | 41,050 |
18.10.24 20:34:23 | - | 41,050 |
18.10.24 20:34:22 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:32:51 | - | 41,050 |
18.10.24 20:32:41 | - | 41,065 |
18.10.24 20:32:40 | - | 41,055 |
18.10.24 20:32:40 | - | 41,055 |
18.10.24 20:32:39 | - | 41,065 |
18.10.24 20:32:34 | - | 41,095 |
18.10.24 20:32:01 | - | 41,115 |
18.10.24 20:31:42 | - | 41,125 |
18.10.24 20:31:42 | - | 41,125 |
18.10.24 20:31:41 | - | 41,135 |
18.10.24 20:31:41 | - | 41,135 |
18.10.24 20:31:20 | - | 41,145 |
18.10.24 20:31:18 | - | 41,155 |
18.10.24 20:30:41 | - | 41,175 |
18.10.24 20:30:08 | - | 41,155 |