FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:03 | - | 40,960 |
18.10.24 20:08:00 | - | 40,980 |
18.10.24 20:07:59 | - | 40,985 |
18.10.24 20:07:56 | - | 40,995 |
18.10.24 20:07:54 | - | 40,985 |
18.10.24 20:07:54 | - | 40,985 |
18.10.24 20:07:54 | - | 40,985 |
18.10.24 20:07:54 | - | 40,985 |
18.10.24 20:07:48 | - | 40,985 |
18.10.24 20:07:33 | - | 40,995 |
18.10.24 20:07:33 | - | 40,995 |
18.10.24 20:07:32 | - | 40,985 |
18.10.24 20:07:29 | - | 40,965 |
18.10.24 20:07:24 | - | 40,975 |
18.10.24 20:06:47 | - | 40,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:47 | - | 40,995 |
18.10.24 20:06:44 | - | 40,995 |
18.10.24 20:06:42 | - | 40,995 |
18.10.24 20:06:40 | - | 40,995 |
18.10.24 20:06:40 | - | 40,995 |
18.10.24 20:06:40 | - | 40,995 |
18.10.24 20:06:37 | - | 40,995 |
18.10.24 20:06:32 | - | 40,995 |
18.10.24 20:06:32 | - | 40,995 |
18.10.24 20:06:26 | - | 41,005 |
18.10.24 20:06:25 | - | 40,995 |
18.10.24 20:06:25 | - | 40,995 |
18.10.24 20:06:16 | - | 40,985 |
18.10.24 20:06:16 | - | 40,985 |
18.10.24 20:06:13 | - | 40,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:05:57 | - | 40,950 |
18.10.24 20:05:43 | - | 40,940 |
18.10.24 20:05:43 | - | 40,940 |
18.10.24 20:05:38 | - | 40,930 |
18.10.24 20:05:38 | - | 40,930 |
18.10.24 20:05:32 | - | 40,930 |
18.10.24 20:05:32 | - | 40,930 |
18.10.24 20:05:32 | - | 40,930 |
18.10.24 20:05:15 | - | 40,935 |
18.10.24 20:05:15 | - | 40,935 |
18.10.24 20:05:12 | - | 40,955 |
18.10.24 20:05:12 | - | 40,955 |
18.10.24 20:05:11 | - | 40,945 |
18.10.24 20:05:06 | - | 40,960 |
18.10.24 20:05:02 | - | 40,950 |