FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:58:06 | - | 40,855 |
18.10.24 19:57:51 | - | 40,865 |
18.10.24 19:56:02 | - | 40,850 |
18.10.24 19:55:56 | - | 40,840 |
18.10.24 19:55:52 | - | 40,830 |
18.10.24 19:55:51 | - | 40,840 |
18.10.24 19:55:19 | - | 40,825 |
18.10.24 19:55:19 | - | 40,825 |
18.10.24 19:55:19 | - | 40,825 |
18.10.24 19:55:19 | - | 40,825 |
18.10.24 19:54:45 | - | 40,815 |
18.10.24 19:54:44 | - | 40,805 |
18.10.24 19:54:43 | - | 40,815 |
18.10.24 19:54:43 | - | 40,815 |
18.10.24 19:53:54 | - | 40,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:53:54 | - | 40,790 |
18.10.24 19:53:51 | - | 40,780 |
18.10.24 19:53:36 | - | 40,805 |
18.10.24 19:52:35 | - | 40,820 |
18.10.24 19:52:34 | - | 40,810 |
18.10.24 19:52:25 | - | 40,800 |
18.10.24 19:52:23 | - | 40,820 |
18.10.24 19:52:23 | - | 40,820 |
18.10.24 19:50:30 | - | 40,835 |
18.10.24 19:49:41 | - | 40,825 |
18.10.24 19:49:41 | - | 40,825 |
18.10.24 19:49:41 | - | 40,825 |
18.10.24 19:49:28 | - | 40,815 |
18.10.24 19:48:55 | - | 40,830 |
18.10.24 19:48:41 | - | 40,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:40 | - | 40,850 |
18.10.24 19:48:40 | - | 40,850 |
18.10.24 19:48:31 | - | 40,840 |
18.10.24 19:46:30 | - | 40,840 |
18.10.24 19:46:29 | - | 40,830 |
18.10.24 19:46:16 | - | 40,840 |
18.10.24 19:46:12 | - | 40,830 |
18.10.24 19:46:12 | - | 40,830 |
18.10.24 19:46:11 | - | 40,840 |
18.10.24 19:46:08 | - | 40,840 |
18.10.24 19:46:08 | - | 40,840 |
18.10.24 19:45:44 | - | 40,855 |
18.10.24 19:45:44 | - | 40,855 |
18.10.24 19:45:44 | - | 40,855 |
18.10.24 19:45:38 | - | 40,865 |