FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:38:14 | - | 40,780 |
18.10.24 19:38:13 | - | 40,790 |
18.10.24 19:38:13 | - | 40,790 |
18.10.24 19:38:00 | - | 40,780 |
18.10.24 19:38:00 | - | 40,780 |
18.10.24 19:37:53 | - | 40,790 |
18.10.24 19:37:36 | - | 40,780 |
18.10.24 19:37:20 | - | 40,790 |
18.10.24 19:36:37 | - | 40,800 |
18.10.24 19:36:10 | - | 40,815 |
18.10.24 19:35:37 | - | 40,825 |
18.10.24 19:35:32 | - | 40,835 |
18.10.24 19:35:25 | - | 40,855 |
18.10.24 19:35:21 | - | 40,855 |
18.10.24 19:35:21 | - | 40,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:35:17 | - | 40,855 |
18.10.24 19:35:13 | - | 40,850 |
18.10.24 19:34:51 | - | 40,860 |
18.10.24 19:34:43 | - | 40,850 |
18.10.24 19:34:40 | - | 40,860 |
18.10.24 19:34:39 | - | 40,850 |
18.10.24 19:34:38 | - | 40,850 |
18.10.24 19:34:38 | - | 40,850 |
18.10.24 19:33:36 | - | 40,860 |
18.10.24 19:33:34 | - | 40,850 |
18.10.24 19:33:25 | - | 40,860 |
18.10.24 19:33:25 | - | 40,860 |
18.10.24 19:33:22 | - | 40,870 |
18.10.24 19:33:19 | - | 40,860 |
18.10.24 19:33:01 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:00 | - | 40,840 |
18.10.24 19:32:40 | - | 40,850 |
18.10.24 19:32:40 | - | 40,850 |
18.10.24 19:32:39 | - | 40,860 |
18.10.24 19:31:44 | - | 40,870 |
18.10.24 19:31:43 | - | 40,870 |
18.10.24 19:31:27 | - | 40,855 |
18.10.24 19:31:10 | - | 40,855 |
18.10.24 19:31:02 | - | 40,845 |
18.10.24 19:30:57 | - | 40,855 |
18.10.24 19:30:45 | - | 40,855 |
18.10.24 19:30:44 | - | 40,855 |
18.10.24 19:30:41 | - | 40,835 |
18.10.24 19:30:36 | - | 40,835 |
18.10.24 19:30:32 | - | 40,845 |