FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:32 | - | 40,875 |
18.10.24 19:45:28 | - | 40,875 |
18.10.24 19:45:28 | - | 40,875 |
18.10.24 19:45:27 | - | 40,875 |
18.10.24 19:45:25 | - | 40,875 |
18.10.24 19:45:06 | - | 40,895 |
18.10.24 19:45:03 | - | 40,895 |
18.10.24 19:45:03 | - | 40,895 |
18.10.24 19:45:03 | - | 40,895 |
18.10.24 19:45:01 | - | 40,895 |
18.10.24 19:44:59 | - | 40,885 |
18.10.24 19:44:58 | - | 40,885 |
18.10.24 19:44:32 | - | 40,875 |
18.10.24 19:44:28 | - | 40,850 |
18.10.24 19:44:11 | - | 40,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:44:10 | - | 40,830 |
18.10.24 19:44:01 | - | 40,855 |
18.10.24 19:44:00 | - | 40,855 |
18.10.24 19:44:00 | - | 40,855 |
18.10.24 19:43:30 | - | 40,855 |
18.10.24 19:43:30 | - | 40,855 |
18.10.24 19:43:06 | - | 40,865 |
18.10.24 19:43:05 | - | 40,865 |
18.10.24 19:42:46 | - | 40,865 |
18.10.24 19:42:43 | - | 40,855 |
18.10.24 19:42:28 | - | 40,865 |
18.10.24 19:42:26 | - | 40,855 |
18.10.24 19:42:25 | - | 40,855 |
18.10.24 19:42:14 | - | 40,865 |
18.10.24 19:40:48 | - | 40,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:40:47 | - | 40,835 |
18.10.24 19:40:47 | - | 40,835 |
18.10.24 19:40:47 | - | 40,835 |
18.10.24 19:40:10 | - | 40,825 |
18.10.24 19:40:09 | - | 40,815 |
18.10.24 19:39:46 | - | 40,825 |
18.10.24 19:39:41 | - | 40,835 |
18.10.24 19:39:32 | - | 40,825 |
18.10.24 19:39:29 | - | 40,825 |
18.10.24 19:39:20 | - | 40,825 |
18.10.24 19:39:19 | - | 40,825 |
18.10.24 19:38:52 | - | 40,815 |
18.10.24 19:38:49 | - | 40,800 |
18.10.24 19:38:49 | - | 40,800 |
18.10.24 19:38:15 | - | 40,790 |