FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:05:02 | - | 40,950 |
18.10.24 20:05:02 | - | 40,950 |
18.10.24 20:04:53 | - | 40,970 |
18.10.24 20:04:52 | - | 40,985 |
18.10.24 20:04:46 | - | 40,995 |
18.10.24 20:04:44 | - | 40,995 |
18.10.24 20:04:42 | - | 40,995 |
18.10.24 20:04:14 | - | 41,005 |
18.10.24 20:04:12 | - | 41,025 |
18.10.24 20:04:11 | - | 41,025 |
18.10.24 20:04:11 | - | 41,025 |
18.10.24 20:04:10 | - | 41,035 |
18.10.24 20:04:09 | - | 41,035 |
18.10.24 20:04:08 | - | 41,015 |
18.10.24 20:04:03 | - | 41,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:57 | - | 41,005 |
18.10.24 20:03:51 | - | 41,005 |
18.10.24 20:03:45 | - | 41,005 |
18.10.24 20:03:38 | - | 40,995 |
18.10.24 20:03:38 | - | 40,995 |
18.10.24 20:03:34 | - | 40,985 |
18.10.24 20:03:29 | - | 40,970 |
18.10.24 20:03:29 | - | 40,970 |
18.10.24 20:03:29 | - | 40,970 |
18.10.24 20:03:29 | - | 40,970 |
18.10.24 20:03:28 | - | 40,980 |
18.10.24 20:03:25 | - | 40,970 |
18.10.24 20:03:25 | - | 40,970 |
18.10.24 20:03:25 | - | 40,970 |
18.10.24 20:03:23 | - | 40,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:23 | - | 40,960 |
18.10.24 20:03:23 | - | 40,960 |
18.10.24 20:03:14 | - | 40,970 |
18.10.24 20:02:43 | - | 40,955 |
18.10.24 20:02:41 | - | 40,945 |
18.10.24 20:02:39 | - | 40,935 |
18.10.24 20:02:39 | - | 40,935 |
18.10.24 20:02:38 | - | 40,945 |
18.10.24 20:02:37 | - | 40,935 |
18.10.24 20:02:37 | - | 40,935 |
18.10.24 20:02:36 | - | 40,935 |
18.10.24 20:02:34 | - | 40,945 |
18.10.24 20:02:30 | - | 40,935 |
18.10.24 20:02:28 | - | 40,935 |
18.10.24 20:02:27 | - | 40,935 |