FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:23 | - | 40,860 |
18.10.24 19:14:13 | - | 40,905 |
18.10.24 19:13:56 | - | 40,905 |
18.10.24 19:13:51 | - | 40,905 |
18.10.24 19:13:46 | - | 40,905 |
18.10.24 19:13:40 | - | 40,915 |
18.10.24 19:13:30 | - | 40,905 |
18.10.24 19:12:54 | - | 40,895 |
18.10.24 19:12:48 | - | 40,905 |
18.10.24 19:12:48 | - | 40,905 |
18.10.24 19:12:48 | - | 40,905 |
18.10.24 19:12:46 | - | 40,895 |
18.10.24 19:12:38 | - | 40,895 |
18.10.24 19:12:38 | - | 40,895 |
18.10.24 19:12:38 | - | 40,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:36 | - | 40,895 |
18.10.24 19:12:33 | - | 40,895 |
18.10.24 19:12:31 | - | 40,895 |
18.10.24 19:12:31 | - | 40,895 |
18.10.24 19:12:16 | - | 40,890 |
18.10.24 19:12:15 | - | 40,880 |
18.10.24 19:12:15 | - | 40,880 |
18.10.24 19:12:15 | - | 40,880 |
18.10.24 19:12:15 | - | 40,880 |
18.10.24 19:12:15 | - | 40,880 |
18.10.24 19:12:15 | - | 40,880 |
18.10.24 19:12:11 | - | 40,890 |
18.10.24 19:12:10 | - | 40,880 |
18.10.24 19:12:05 | - | 40,895 |
18.10.24 19:12:04 | - | 40,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:11:47 | - | 40,925 |
18.10.24 19:11:46 | - | 40,915 |
18.10.24 19:10:40 | - | 40,925 |
18.10.24 19:10:29 | - | 40,915 |
18.10.24 19:10:28 | - | 40,925 |
18.10.24 19:10:28 | - | 40,925 |
18.10.24 19:10:28 | - | 40,925 |
18.10.24 19:10:27 | - | 40,915 |
18.10.24 19:09:56 | - | 40,925 |
18.10.24 19:09:55 | - | 40,935 |
18.10.24 19:09:54 | - | 40,935 |
18.10.24 19:09:51 | - | 40,945 |
18.10.24 19:09:50 | - | 40,935 |
18.10.24 19:09:36 | - | 40,945 |
18.10.24 19:09:31 | - | 40,935 |