FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:32 | - | 41,175 |
18.10.24 21:13:32 | - | 41,175 |
18.10.24 21:13:30 | - | 41,185 |
18.10.24 21:13:30 | - | 41,185 |
18.10.24 21:13:25 | - | 41,195 |
18.10.24 21:13:20 | - | 41,185 |
18.10.24 21:12:38 | - | 41,195 |
18.10.24 21:12:35 | - | 41,205 |
18.10.24 21:12:34 | - | 41,195 |
18.10.24 21:12:31 | - | 41,195 |
18.10.24 21:12:20 | - | 41,205 |
18.10.24 21:12:20 | - | 41,205 |
18.10.24 21:12:20 | - | 41,205 |
18.10.24 21:12:20 | - | 41,205 |
18.10.24 21:12:20 | - | 41,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:20 | - | 41,205 |
18.10.24 21:12:20 | - | 41,205 |
18.10.24 21:12:19 | - | 41,195 |
18.10.24 21:11:02 | - | 41,205 |
18.10.24 21:10:52 | - | 41,195 |
18.10.24 21:10:21 | - | 41,185 |
18.10.24 21:10:21 | - | 41,185 |
18.10.24 21:10:21 | - | 41,185 |
18.10.24 21:10:00 | - | 41,195 |
18.10.24 21:10:00 | - | 41,195 |
18.10.24 21:09:51 | - | 41,205 |
18.10.24 21:09:51 | - | 41,205 |
18.10.24 21:09:51 | - | 41,205 |
18.10.24 21:09:51 | - | 41,205 |
18.10.24 21:09:51 | - | 41,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:08:45 | - | 41,190 |
18.10.24 21:06:48 | - | 41,175 |
18.10.24 21:06:40 | - | 41,175 |
18.10.24 21:06:03 | - | 41,165 |
18.10.24 21:05:54 | - | 41,155 |
18.10.24 21:05:53 | - | 41,165 |
18.10.24 21:05:45 | - | 41,155 |
18.10.24 21:05:32 | - | 41,165 |
18.10.24 21:05:30 | - | 41,155 |
18.10.24 21:05:11 | - | 41,165 |
18.10.24 21:05:03 | - | 41,155 |
18.10.24 21:04:55 | - | 41,145 |
18.10.24 21:03:15 | - | 41,160 |
18.10.24 21:02:49 | - | 41,175 |
18.10.24 21:02:48 | - | 41,185 |