FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:19 | - | 41,105 |
18.10.24 21:37:19 | - | 41,105 |
18.10.24 21:37:17 | - | 41,115 |
18.10.24 21:36:48 | - | 41,130 |
18.10.24 21:36:46 | - | 41,130 |
18.10.24 21:36:40 | - | 41,130 |
18.10.24 21:36:37 | - | 41,110 |
18.10.24 21:36:26 | - | 41,120 |
18.10.24 21:36:25 | - | 41,140 |
18.10.24 21:36:25 | - | 41,140 |
18.10.24 21:36:18 | - | 41,160 |
18.10.24 21:36:14 | - | 41,160 |
18.10.24 21:35:54 | - | 41,170 |
18.10.24 21:35:54 | - | 41,170 |
18.10.24 21:35:53 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:53 | - | 41,160 |
18.10.24 21:35:52 | - | 41,160 |
18.10.24 21:35:52 | - | 41,160 |
18.10.24 21:35:42 | - | 41,185 |
18.10.24 21:35:42 | - | 41,185 |
18.10.24 21:35:38 | - | 41,175 |
18.10.24 21:35:37 | - | 41,185 |
18.10.24 21:35:36 | - | 41,185 |
18.10.24 21:35:33 | - | 41,195 |
18.10.24 21:35:33 | - | 41,195 |
18.10.24 21:35:33 | - | 41,195 |
18.10.24 21:35:31 | - | 41,195 |
18.10.24 21:35:30 | - | 41,195 |
18.10.24 21:35:28 | - | 41,195 |
18.10.24 21:35:27 | - | 41,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:25 | - | 41,205 |
18.10.24 21:35:25 | - | 41,205 |
18.10.24 21:35:24 | - | 41,205 |
18.10.24 21:35:24 | - | 41,205 |
18.10.24 21:35:23 | - | 41,205 |
18.10.24 21:35:22 | - | 41,205 |
18.10.24 21:35:18 | - | 41,215 |
18.10.24 21:35:17 | - | 41,205 |
18.10.24 21:35:16 | - | 41,215 |
18.10.24 21:35:14 | - | 41,205 |
18.10.24 21:35:12 | - | 41,195 |
18.10.24 21:35:05 | - | 41,215 |
18.10.24 21:35:00 | - | 41,225 |
18.10.24 21:34:53 | - | 41,215 |
18.10.24 21:34:51 | - | 41,215 |