FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:03 | - | 41,155 |
18.10.24 21:54:01 | - | 41,125 |
18.10.24 21:54:00 | - | 41,135 |
18.10.24 21:53:31 | - | 41,190 |
18.10.24 21:53:31 | - | 41,190 |
18.10.24 21:53:31 | - | 41,190 |
18.10.24 21:53:31 | - | 41,190 |
18.10.24 21:53:06 | - | 41,200 |
18.10.24 21:52:54 | - | 41,190 |
18.10.24 21:52:54 | - | 41,190 |
18.10.24 21:52:54 | - | 41,190 |
18.10.24 21:52:54 | - | 41,190 |
18.10.24 21:52:51 | - | 41,190 |
18.10.24 21:52:51 | - | 41,190 |
18.10.24 21:52:15 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:15 | - | 41,200 |
18.10.24 21:51:37 | - | 41,210 |
18.10.24 21:51:33 | - | 41,220 |
18.10.24 21:51:15 | - | 41,210 |
18.10.24 21:51:12 | - | 41,220 |
18.10.24 21:51:12 | - | 41,220 |
18.10.24 21:51:12 | - | 41,220 |
18.10.24 21:51:11 | - | 41,210 |
18.10.24 21:51:09 | - | 41,200 |
18.10.24 21:51:08 | - | 41,190 |
18.10.24 21:51:02 | - | 41,180 |
18.10.24 21:50:55 | - | 41,190 |
18.10.24 21:50:54 | - | 41,180 |
18.10.24 21:50:50 | - | 41,190 |
18.10.24 21:50:49 | - | 41,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:49 | - | 41,165 |
18.10.24 21:50:46 | - | 41,190 |
18.10.24 21:50:46 | - | 41,190 |
18.10.24 21:50:39 | - | 41,200 |
18.10.24 21:50:26 | - | 41,210 |
18.10.24 21:50:19 | - | 41,220 |
18.10.24 21:50:14 | - | 41,205 |
18.10.24 21:50:14 | - | 41,205 |
18.10.24 21:50:14 | - | 41,205 |
18.10.24 21:50:07 | - | 41,230 |
18.10.24 21:50:01 | - | 41,240 |
18.10.24 21:49:58 | - | 41,270 |
18.10.24 21:49:57 | - | 41,280 |
18.10.24 21:49:29 | - | 41,240 |
18.10.24 21:49:29 | - | 41,240 |