FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:56:54 | - | 41,405 |
21.10.24 11:56:51 | - | 41,405 |
21.10.24 11:56:15 | - | 41,410 |
21.10.24 11:56:09 | - | 41,415 |
21.10.24 11:56:02 | - | 41,410 |
21.10.24 11:55:43 | - | 41,410 |
21.10.24 11:55:36 | - | 41,410 |
21.10.24 11:55:19 | - | 41,410 |
21.10.24 11:54:53 | - | 41,415 |
21.10.24 11:54:37 | - | 41,410 |
21.10.24 11:54:23 | - | 41,410 |
21.10.24 11:54:18 | - | 41,405 |
21.10.24 11:53:45 | - | 41,405 |
21.10.24 11:53:31 | - | 41,405 |
21.10.24 11:53:18 | - | 41,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:52:48 | - | 41,400 |
21.10.24 11:52:43 | - | 41,370 |
21.10.24 11:51:24 | - | 41,370 |
21.10.24 11:51:15 | - | 41,370 |
21.10.24 11:50:51 | - | 41,375 |
21.10.24 11:50:40 | - | 41,375 |
21.10.24 11:50:34 | - | 41,375 |
21.10.24 11:49:12 | - | 41,375 |
21.10.24 11:48:58 | - | 41,380 |
21.10.24 11:48:14 | - | 41,385 |
21.10.24 11:48:00 | - | 41,380 |
21.10.24 11:47:08 | - | 41,385 |
21.10.24 11:46:43 | - | 41,385 |
21.10.24 11:46:35 | - | 41,385 |
21.10.24 11:46:25 | - | 41,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:46:17 | - | 41,385 |
21.10.24 11:46:04 | - | 41,385 |
21.10.24 11:45:53 | - | 41,385 |
21.10.24 11:45:49 | - | 41,380 |
21.10.24 11:45:39 | - | 41,380 |
21.10.24 11:45:32 | - | 41,385 |
21.10.24 11:44:39 | - | 41,380 |
21.10.24 11:44:22 | - | 41,380 |
21.10.24 11:44:18 | - | 41,375 |
21.10.24 11:44:07 | - | 41,375 |
21.10.24 11:43:22 | - | 41,375 |
21.10.24 11:43:12 | - | 41,375 |
21.10.24 11:43:10 | - | 41,375 |
21.10.24 11:42:55 | - | 41,375 |
21.10.24 11:42:46 | - | 41,375 |