FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:44:14 | - | 41,365 |
21.10.24 12:44:03 | - | 41,370 |
21.10.24 12:43:34 | - | 41,375 |
21.10.24 12:43:26 | - | 41,375 |
21.10.24 12:43:26 | - | 41,375 |
21.10.24 12:43:16 | - | 41,375 |
21.10.24 12:43:03 | - | 41,375 |
21.10.24 12:42:25 | - | 41,375 |
21.10.24 12:42:12 | - | 41,375 |
21.10.24 12:42:02 | - | 41,375 |
21.10.24 12:41:43 | - | 41,375 |
21.10.24 12:41:22 | - | 41,370 |
21.10.24 12:40:39 | - | 41,370 |
21.10.24 12:40:28 | - | 41,370 |
21.10.24 12:40:00 | - | 41,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:39:31 | - | 41,370 |
21.10.24 12:39:17 | - | 41,370 |
21.10.24 12:38:32 | - | 41,370 |
21.10.24 12:38:31 | - | 41,375 |
21.10.24 12:38:08 | - | 41,375 |
21.10.24 12:37:45 | - | 41,375 |
21.10.24 12:37:15 | - | 41,380 |
21.10.24 12:37:06 | - | 41,380 |
21.10.24 12:36:55 | - | 41,385 |
21.10.24 12:36:48 | - | 41,385 |
21.10.24 12:36:30 | - | 41,385 |
21.10.24 12:36:23 | - | 41,380 |
21.10.24 12:36:20 | - | 41,385 |
21.10.24 12:36:05 | - | 41,380 |
21.10.24 12:36:01 | - | 41,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:35:48 | - | 41,385 |
21.10.24 12:35:41 | - | 41,385 |
21.10.24 12:35:22 | - | 41,390 |
21.10.24 12:35:04 | - | 41,385 |
21.10.24 12:34:44 | - | 41,390 |
21.10.24 12:34:24 | - | 41,385 |
21.10.24 12:34:08 | - | 41,385 |
21.10.24 12:33:58 | - | 41,385 |
21.10.24 12:33:49 | - | 41,390 |
21.10.24 12:33:17 | - | 41,385 |
21.10.24 12:32:48 | - | 41,390 |
21.10.24 12:32:16 | - | 41,385 |
21.10.24 12:31:54 | - | 41,390 |
21.10.24 12:31:32 | - | 41,395 |
21.10.24 12:30:44 | - | 41,395 |