FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:44:09 | - | 41,115 |
21.10.24 07:37:15 | - | 41,110 |
21.10.24 07:32:05 | - | 41,115 |
18.10.24 21:59:52 | - | 41,025 |
18.10.24 21:59:38 | - | 41,015 |
18.10.24 21:59:27 | - | 41,025 |
18.10.24 21:59:20 | - | 41,025 |
18.10.24 21:59:17 | - | 41,035 |
18.10.24 21:58:34 | - | 41,080 |
18.10.24 21:58:26 | - | 41,090 |
18.10.24 21:58:05 | - | 41,100 |
18.10.24 21:58:02 | - | 41,100 |
18.10.24 21:57:58 | - | 41,110 |
18.10.24 21:57:56 | - | 41,090 |
18.10.24 21:57:56 | - | 41,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:28 | - | 41,100 |
18.10.24 21:57:21 | - | 41,110 |
18.10.24 21:57:21 | - | 41,110 |
18.10.24 21:57:20 | - | 41,100 |
18.10.24 21:57:19 | - | 41,110 |
18.10.24 21:57:10 | - | 41,090 |
18.10.24 21:57:04 | - | 41,080 |
18.10.24 21:56:51 | - | 41,090 |
18.10.24 21:56:51 | - | 41,090 |
18.10.24 21:56:37 | - | 41,100 |
18.10.24 21:56:36 | - | 41,090 |
18.10.24 21:56:21 | - | 41,080 |
18.10.24 21:56:18 | - | 41,090 |
18.10.24 21:56:18 | - | 41,090 |
18.10.24 21:56:06 | - | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:05 | - | 41,070 |
18.10.24 21:56:04 | - | 41,045 |
18.10.24 21:55:43 | - | 41,030 |
18.10.24 21:55:40 | - | 41,040 |
18.10.24 21:55:36 | - | 41,030 |
18.10.24 21:55:36 | - | 41,030 |
18.10.24 21:55:36 | - | 41,030 |
18.10.24 21:55:35 | - | 41,010 |
18.10.24 21:55:32 | - | 41,030 |
18.10.24 21:55:31 | - | 41,040 |
18.10.24 21:55:28 | - | 41,050 |
18.10.24 21:55:26 | - | 41,060 |
18.10.24 21:55:15 | - | 41,075 |
18.10.24 21:55:14 | - | 41,085 |
18.10.24 21:55:11 | - | 41,095 |