FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:40:04 | - | 41,375 |
21.10.24 11:39:47 | - | 41,375 |
21.10.24 11:39:27 | - | 41,375 |
21.10.24 11:38:44 | - | 41,360 |
21.10.24 11:37:10 | - | 41,350 |
21.10.24 11:36:08 | - | 41,340 |
21.10.24 11:35:15 | - | 41,330 |
21.10.24 11:34:57 | - | 41,320 |
21.10.24 11:34:18 | - | 41,320 |
21.10.24 11:33:59 | - | 41,320 |
21.10.24 11:33:27 | - | 41,320 |
21.10.24 11:32:49 | - | 41,310 |
21.10.24 11:32:24 | - | 41,305 |
21.10.24 11:31:57 | - | 41,300 |
21.10.24 11:31:38 | - | 41,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:30:21 | - | 41,310 |
21.10.24 11:28:42 | - | 41,320 |
21.10.24 11:28:23 | - | 41,330 |
21.10.24 11:23:23 | - | 41,325 |
21.10.24 11:20:01 | - | 41,335 |
21.10.24 11:15:00 | - | 41,330 |
21.10.24 11:09:59 | - | 41,330 |
21.10.24 11:04:59 | - | 41,330 |
21.10.24 10:59:58 | - | 41,325 |
21.10.24 10:55:17 | - | 41,330 |
21.10.24 10:53:02 | - | 41,355 |
21.10.24 10:48:01 | - | 41,345 |
21.10.24 10:43:00 | - | 41,350 |
21.10.24 10:38:00 | - | 41,345 |
21.10.24 10:32:59 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:27:59 | - | 41,330 |
21.10.24 10:22:59 | - | 41,330 |
21.10.24 10:17:58 | - | 41,325 |
21.10.24 10:12:57 | - | 41,320 |
21.10.24 10:07:55 | - | 41,325 |
21.10.24 10:02:55 | - | 41,330 |
21.10.24 09:57:55 | - | 41,320 |
21.10.24 09:52:54 | - | 41,325 |
21.10.24 09:47:54 | - | 41,325 |
21.10.24 09:42:53 | - | 41,315 |
21.10.24 09:40:47 | - | 41,280 |
21.10.24 09:35:46 | - | 41,260 |
21.10.24 09:30:45 | - | 41,245 |
21.10.24 09:25:44 | - | 41,255 |
21.10.24 09:20:44 | - | 41,260 |