FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:35:14 | - | 41,065 |
18.10.24 20:35:14 | - | 41,065 |
18.10.24 20:34:30 | - | 41,050 |
18.10.24 20:34:27 | - | 41,050 |
18.10.24 20:34:23 | - | 41,050 |
18.10.24 20:34:22 | - | 41,050 |
18.10.24 20:32:51 | - | 41,050 |
18.10.24 20:32:41 | - | 41,065 |
18.10.24 20:32:40 | - | 41,055 |
18.10.24 20:32:40 | - | 41,055 |
18.10.24 20:32:39 | - | 41,065 |
18.10.24 20:32:34 | - | 41,095 |
18.10.24 20:32:01 | - | 41,115 |
18.10.24 20:31:42 | - | 41,125 |
18.10.24 20:31:42 | - | 41,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:41 | - | 41,135 |
18.10.24 20:31:41 | - | 41,135 |
18.10.24 20:31:20 | - | 41,145 |
18.10.24 20:31:18 | - | 41,155 |
18.10.24 20:30:41 | - | 41,175 |
18.10.24 20:30:08 | - | 41,155 |
18.10.24 20:30:06 | - | 41,135 |
18.10.24 20:30:05 | - | 41,155 |
18.10.24 20:30:03 | - | 41,145 |
18.10.24 20:30:03 | - | 41,145 |
18.10.24 20:30:03 | - | 41,145 |
18.10.24 20:30:03 | - | 41,145 |
18.10.24 20:30:02 | - | 41,145 |
18.10.24 20:30:02 | - | 41,145 |
18.10.24 20:30:01 | - | 41,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:55 | - | 41,165 |
18.10.24 20:29:44 | - | 41,120 |
18.10.24 20:29:44 | - | 41,120 |
18.10.24 20:29:43 | - | 41,135 |
18.10.24 20:29:20 | - | 41,120 |
18.10.24 20:29:19 | - | 41,110 |
18.10.24 20:29:14 | - | 41,110 |
18.10.24 20:29:13 | - | 41,100 |
18.10.24 20:29:09 | - | 41,110 |
18.10.24 20:29:04 | - | 41,125 |
18.10.24 20:29:03 | - | 41,165 |
18.10.24 20:29:02 | - | 41,180 |
18.10.24 20:29:01 | - | 41,180 |
18.10.24 20:28:57 | - | 41,180 |
18.10.24 20:28:56 | - | 41,180 |