FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:25 | - | 40,860 |
18.10.24 19:33:22 | - | 40,870 |
18.10.24 19:33:19 | - | 40,860 |
18.10.24 19:33:01 | - | 40,850 |
18.10.24 19:33:00 | - | 40,840 |
18.10.24 19:32:40 | - | 40,850 |
18.10.24 19:32:40 | - | 40,850 |
18.10.24 19:32:39 | - | 40,860 |
18.10.24 19:31:44 | - | 40,870 |
18.10.24 19:31:43 | - | 40,870 |
18.10.24 19:31:27 | - | 40,855 |
18.10.24 19:31:10 | - | 40,855 |
18.10.24 19:31:02 | - | 40,845 |
18.10.24 19:30:57 | - | 40,855 |
18.10.24 19:30:45 | - | 40,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:30:44 | - | 40,855 |
18.10.24 19:30:41 | - | 40,835 |
18.10.24 19:30:36 | - | 40,835 |
18.10.24 19:30:32 | - | 40,845 |
18.10.24 19:30:31 | - | 40,835 |
18.10.24 19:30:15 | - | 40,830 |
18.10.24 19:30:09 | - | 40,820 |
18.10.24 19:30:09 | - | 40,820 |
18.10.24 19:30:00 | - | 40,815 |
18.10.24 19:29:57 | - | 40,805 |
18.10.24 19:29:54 | - | 40,820 |
18.10.24 19:29:52 | - | 40,830 |
18.10.24 19:29:21 | - | 40,820 |
18.10.24 19:29:20 | - | 40,810 |
18.10.24 19:29:12 | - | 40,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:29:11 | - | 40,815 |
18.10.24 19:29:09 | - | 40,810 |
18.10.24 19:28:58 | - | 40,820 |
18.10.24 19:28:38 | - | 40,810 |
18.10.24 19:28:11 | - | 40,820 |
18.10.24 19:27:46 | - | 40,835 |
18.10.24 19:27:45 | - | 40,845 |
18.10.24 19:27:45 | - | 40,845 |
18.10.24 19:27:41 | - | 40,855 |
18.10.24 19:27:41 | - | 40,855 |
18.10.24 19:27:41 | - | 40,855 |
18.10.24 19:27:40 | - | 40,845 |
18.10.24 19:27:30 | - | 40,855 |
18.10.24 19:27:04 | - | 40,845 |
18.10.24 19:26:53 | - | 40,835 |