FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:53 | - | 40,915 |
18.10.24 19:08:53 | - | 40,915 |
18.10.24 19:08:53 | - | 40,915 |
18.10.24 19:08:53 | - | 40,915 |
18.10.24 19:08:04 | - | 40,930 |
18.10.24 19:08:04 | - | 40,930 |
18.10.24 19:08:04 | - | 40,930 |
18.10.24 19:08:04 | - | 40,930 |
18.10.24 19:08:04 | - | 40,930 |
18.10.24 19:08:04 | - | 40,930 |
18.10.24 19:08:04 | - | 40,930 |
18.10.24 19:07:48 | - | 40,940 |
18.10.24 19:07:15 | - | 40,930 |
18.10.24 19:07:11 | - | 40,920 |
18.10.24 19:07:07 | - | 40,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:35 | - | 40,945 |
18.10.24 19:06:29 | - | 40,935 |
18.10.24 19:06:26 | - | 40,945 |
18.10.24 19:06:23 | - | 40,955 |
18.10.24 19:06:03 | - | 40,965 |
18.10.24 19:06:03 | - | 40,965 |
18.10.24 19:06:00 | - | 40,955 |
18.10.24 19:05:46 | - | 40,945 |
18.10.24 19:05:27 | - | 40,965 |
18.10.24 19:05:27 | - | 40,965 |
18.10.24 19:05:27 | - | 40,965 |
18.10.24 19:05:07 | - | 40,940 |
18.10.24 19:04:36 | - | 40,925 |
18.10.24 19:04:30 | - | 40,925 |
18.10.24 19:04:01 | - | 40,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:03:59 | - | 40,945 |
18.10.24 19:03:03 | - | 40,935 |
18.10.24 19:02:39 | - | 40,945 |
18.10.24 19:02:36 | - | 40,935 |
18.10.24 19:02:35 | - | 40,945 |
18.10.24 19:02:32 | - | 40,935 |
18.10.24 19:02:31 | - | 40,945 |
18.10.24 19:02:23 | - | 40,950 |
18.10.24 19:02:22 | - | 40,950 |
18.10.24 19:02:21 | - | 40,950 |
18.10.24 19:02:00 | - | 40,965 |
18.10.24 19:02:00 | - | 40,965 |
18.10.24 19:02:00 | - | 40,965 |
18.10.24 19:02:00 | - | 40,965 |
18.10.24 19:01:51 | - | 40,975 |