FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:39 | - | 40,995 |
18.10.24 18:56:35 | - | 40,985 |
18.10.24 18:56:19 | - | 40,990 |
18.10.24 18:56:02 | - | 40,995 |
18.10.24 18:55:52 | - | 41,000 |
18.10.24 18:55:52 | - | 41,000 |
18.10.24 18:55:49 | - | 41,000 |
18.10.24 18:55:45 | - | 41,000 |
18.10.24 18:55:45 | - | 41,000 |
18.10.24 18:55:43 | - | 41,000 |
18.10.24 18:55:42 | - | 41,000 |
18.10.24 18:55:41 | - | 41,000 |
18.10.24 18:55:41 | - | 41,000 |
18.10.24 18:55:40 | - | 41,000 |
18.10.24 18:55:38 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:38 | - | 41,000 |
18.10.24 18:55:37 | - | 41,000 |
18.10.24 18:55:37 | - | 41,000 |
18.10.24 18:55:35 | - | 41,000 |
18.10.24 18:55:31 | - | 40,990 |
18.10.24 18:55:17 | - | 40,975 |
18.10.24 18:55:11 | - | 40,985 |
18.10.24 18:54:53 | - | 40,975 |
18.10.24 18:54:48 | - | 40,960 |
18.10.24 18:54:48 | - | 40,960 |
18.10.24 18:54:45 | - | 40,950 |
18.10.24 18:54:45 | - | 40,950 |
18.10.24 18:54:44 | - | 40,960 |
18.10.24 18:54:21 | - | 40,950 |
18.10.24 18:54:21 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:18 | - | 40,975 |
18.10.24 18:53:13 | - | 40,980 |
18.10.24 18:53:10 | - | 40,975 |
18.10.24 18:53:02 | - | 40,985 |
18.10.24 18:52:40 | - | 40,995 |
18.10.24 18:52:39 | - | 40,995 |
18.10.24 18:52:39 | - | 40,995 |
18.10.24 18:52:33 | - | 40,995 |
18.10.24 18:52:32 | - | 40,995 |
18.10.24 18:52:31 | - | 40,995 |
18.10.24 18:52:29 | - | 40,995 |
18.10.24 18:52:28 | - | 40,995 |
18.10.24 18:52:26 | - | 40,995 |
18.10.24 18:52:23 | - | 40,995 |
18.10.24 18:52:22 | - | 40,985 |