FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:48 | - | 40,960 |
18.10.24 18:54:45 | - | 40,950 |
18.10.24 18:54:45 | - | 40,950 |
18.10.24 18:54:44 | - | 40,960 |
18.10.24 18:54:21 | - | 40,950 |
18.10.24 18:54:21 | - | 40,950 |
18.10.24 18:53:18 | - | 40,975 |
18.10.24 18:53:13 | - | 40,980 |
18.10.24 18:53:10 | - | 40,975 |
18.10.24 18:53:02 | - | 40,985 |
18.10.24 18:52:40 | - | 40,995 |
18.10.24 18:52:39 | - | 40,995 |
18.10.24 18:52:39 | - | 40,995 |
18.10.24 18:52:33 | - | 40,995 |
18.10.24 18:52:32 | - | 40,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:52:31 | - | 40,995 |
18.10.24 18:52:29 | - | 40,995 |
18.10.24 18:52:28 | - | 40,995 |
18.10.24 18:52:26 | - | 40,995 |
18.10.24 18:52:23 | - | 40,995 |
18.10.24 18:52:22 | - | 40,985 |
18.10.24 18:52:14 | - | 40,995 |
18.10.24 18:52:11 | - | 40,985 |
18.10.24 18:52:01 | - | 40,995 |
18.10.24 18:52:01 | - | 40,995 |
18.10.24 18:51:59 | - | 40,985 |
18.10.24 18:51:17 | - | 40,965 |
18.10.24 18:51:01 | - | 40,955 |
18.10.24 18:51:01 | - | 40,955 |
18.10.24 18:50:37 | - | 40,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:50:33 | - | 40,955 |
18.10.24 18:50:16 | - | 40,960 |
18.10.24 18:50:05 | - | 40,950 |
18.10.24 18:49:59 | - | 40,960 |
18.10.24 18:49:58 | - | 40,960 |
18.10.24 18:49:14 | - | 40,970 |
18.10.24 18:49:09 | - | 40,960 |
18.10.24 18:49:08 | - | 40,960 |
18.10.24 18:49:05 | - | 40,955 |
18.10.24 18:49:04 | - | 40,955 |
18.10.24 18:49:01 | - | 40,960 |
18.10.24 18:48:55 | - | 40,945 |
18.10.24 18:48:53 | - | 40,955 |
18.10.24 18:48:46 | - | 40,945 |
18.10.24 18:48:44 | - | 40,955 |