FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:39 | - | 40,945 |
18.10.24 19:02:36 | - | 40,935 |
18.10.24 19:02:35 | - | 40,945 |
18.10.24 19:02:32 | - | 40,935 |
18.10.24 19:02:31 | - | 40,945 |
18.10.24 19:02:23 | - | 40,950 |
18.10.24 19:02:22 | - | 40,950 |
18.10.24 19:02:21 | - | 40,950 |
18.10.24 19:02:00 | - | 40,965 |
18.10.24 19:02:00 | - | 40,965 |
18.10.24 19:02:00 | - | 40,965 |
18.10.24 19:02:00 | - | 40,965 |
18.10.24 19:01:51 | - | 40,975 |
18.10.24 19:01:47 | - | 40,965 |
18.10.24 19:01:45 | - | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:33 | - | 40,990 |
18.10.24 19:01:32 | - | 40,980 |
18.10.24 19:01:21 | - | 40,970 |
18.10.24 19:01:20 | - | 40,960 |
18.10.24 19:01:20 | - | 40,960 |
18.10.24 19:00:53 | - | 40,950 |
18.10.24 19:00:21 | - | 40,945 |
18.10.24 19:00:16 | - | 40,935 |
18.10.24 19:00:16 | - | 40,935 |
18.10.24 19:00:15 | - | 40,935 |
18.10.24 19:00:11 | - | 40,935 |
18.10.24 19:00:09 | - | 40,945 |
18.10.24 19:00:04 | - | 40,935 |
18.10.24 18:59:28 | - | 40,945 |
18.10.24 18:59:27 | - | 40,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:23 | - | 40,945 |
18.10.24 18:59:15 | - | 40,935 |
18.10.24 18:59:12 | - | 40,935 |
18.10.24 18:58:58 | - | 40,945 |
18.10.24 18:58:57 | - | 40,945 |
18.10.24 18:58:37 | - | 40,955 |
18.10.24 18:58:06 | - | 40,970 |
18.10.24 18:58:02 | - | 40,980 |
18.10.24 18:57:59 | - | 40,985 |
18.10.24 18:57:43 | - | 40,975 |
18.10.24 18:57:30 | - | 40,965 |
18.10.24 18:56:41 | - | 40,990 |
18.10.24 18:56:39 | - | 40,995 |
18.10.24 18:56:39 | - | 40,995 |
18.10.24 18:56:39 | - | 40,995 |