FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:19:30 | - | 40,770 |
18.10.24 19:19:26 | - | 40,780 |
18.10.24 19:19:03 | - | 40,770 |
18.10.24 19:18:58 | - | 40,770 |
18.10.24 19:18:56 | - | 40,770 |
18.10.24 19:18:56 | - | 40,770 |
18.10.24 19:18:50 | - | 40,790 |
18.10.24 19:18:49 | - | 40,780 |
18.10.24 19:18:39 | - | 40,770 |
18.10.24 19:18:35 | - | 40,765 |
18.10.24 19:18:35 | - | 40,765 |
18.10.24 19:18:22 | - | 40,755 |
18.10.24 19:18:21 | - | 40,755 |
18.10.24 19:18:20 | - | 40,755 |
18.10.24 19:18:07 | - | 40,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:18:05 | - | 40,770 |
18.10.24 19:17:59 | - | 40,780 |
18.10.24 19:17:59 | - | 40,780 |
18.10.24 19:17:54 | - | 40,780 |
18.10.24 19:17:51 | - | 40,800 |
18.10.24 19:17:50 | - | 40,800 |
18.10.24 19:17:48 | - | 40,800 |
18.10.24 19:17:26 | - | 40,810 |
18.10.24 19:16:59 | - | 40,800 |
18.10.24 19:16:58 | - | 40,800 |
18.10.24 19:16:34 | - | 40,815 |
18.10.24 19:16:33 | - | 40,810 |
18.10.24 19:16:25 | - | 40,805 |
18.10.24 19:16:24 | - | 40,795 |
18.10.24 19:16:20 | - | 40,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:19 | - | 40,805 |
18.10.24 19:16:18 | - | 40,805 |
18.10.24 19:16:13 | - | 40,805 |
18.10.24 19:16:12 | - | 40,805 |
18.10.24 19:16:09 | - | 40,815 |
18.10.24 19:16:05 | - | 40,805 |
18.10.24 19:15:16 | - | 40,795 |
18.10.24 19:15:13 | - | 40,785 |
18.10.24 19:15:13 | - | 40,785 |
18.10.24 19:15:12 | - | 40,775 |
18.10.24 19:15:12 | - | 40,775 |
18.10.24 19:15:11 | - | 40,785 |
18.10.24 19:15:11 | - | 40,785 |
18.10.24 19:15:09 | - | 40,805 |
18.10.24 19:15:09 | - | 40,805 |