FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:36 | - | 40,955 |
18.10.24 18:46:35 | - | 40,945 |
18.10.24 18:46:35 | - | 40,945 |
18.10.24 18:46:27 | - | 40,925 |
18.10.24 18:46:14 | - | 40,925 |
18.10.24 18:46:07 | - | 40,935 |
18.10.24 18:46:02 | - | 40,925 |
18.10.24 18:46:02 | - | 40,925 |
18.10.24 18:45:54 | - | 40,935 |
18.10.24 18:45:52 | - | 40,935 |
18.10.24 18:45:47 | - | 40,925 |
18.10.24 18:45:42 | - | 40,945 |
18.10.24 18:45:42 | - | 40,925 |
18.10.24 18:45:40 | - | 40,935 |
18.10.24 18:45:36 | - | 40,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:45:35 | - | 40,935 |
18.10.24 18:45:35 | - | 40,935 |
18.10.24 18:45:35 | - | 40,935 |
18.10.24 18:45:30 | - | 40,925 |
18.10.24 18:45:29 | - | 40,935 |
18.10.24 18:45:29 | - | 40,935 |
18.10.24 18:45:28 | - | 40,925 |
18.10.24 18:45:27 | - | 40,925 |
18.10.24 18:45:21 | - | 40,935 |
18.10.24 18:45:21 | - | 40,935 |
18.10.24 18:45:20 | - | 40,925 |
18.10.24 18:45:15 | - | 40,935 |
18.10.24 18:45:12 | - | 40,935 |
18.10.24 18:44:59 | - | 40,945 |
18.10.24 18:44:58 | - | 40,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:44:57 | - | 40,935 |
18.10.24 18:44:35 | - | 40,925 |
18.10.24 18:44:34 | - | 40,925 |
18.10.24 18:44:34 | - | 40,925 |
18.10.24 18:44:22 | - | 40,925 |
18.10.24 18:44:14 | - | 40,935 |
18.10.24 18:44:03 | - | 40,945 |
18.10.24 18:44:03 | - | 40,945 |
18.10.24 18:43:59 | - | 40,935 |
18.10.24 18:43:59 | - | 40,935 |
18.10.24 18:43:58 | - | 40,945 |
18.10.24 18:43:57 | - | 40,935 |
18.10.24 18:43:56 | - | 40,935 |
18.10.24 18:43:54 | - | 40,945 |
18.10.24 18:43:43 | - | 40,950 |