FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:23:13 | - | 40,845 |
18.10.24 19:22:12 | - | 40,835 |
18.10.24 19:22:12 | - | 40,835 |
18.10.24 19:22:09 | - | 40,815 |
18.10.24 19:22:02 | - | 40,805 |
18.10.24 19:21:54 | - | 40,815 |
18.10.24 19:21:53 | - | 40,815 |
18.10.24 19:21:53 | - | 40,815 |
18.10.24 19:21:51 | - | 40,815 |
18.10.24 19:21:50 | - | 40,825 |
18.10.24 19:21:50 | - | 40,825 |
18.10.24 19:21:49 | - | 40,825 |
18.10.24 19:21:47 | - | 40,825 |
18.10.24 19:21:45 | - | 40,835 |
18.10.24 19:21:43 | - | 40,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:21:40 | - | 40,815 |
18.10.24 19:21:37 | - | 40,815 |
18.10.24 19:21:35 | - | 40,815 |
18.10.24 19:21:27 | - | 40,815 |
18.10.24 19:21:27 | - | 40,815 |
18.10.24 19:21:25 | - | 40,815 |
18.10.24 19:21:25 | - | 40,815 |
18.10.24 19:21:24 | - | 40,815 |
18.10.24 19:21:19 | - | 40,815 |
18.10.24 19:20:21 | - | 40,780 |
18.10.24 19:20:21 | - | 40,780 |
18.10.24 19:20:12 | - | 40,780 |
18.10.24 19:19:33 | - | 40,780 |
18.10.24 19:19:33 | - | 40,780 |
18.10.24 19:19:30 | - | 40,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:19:26 | - | 40,780 |
18.10.24 19:19:03 | - | 40,770 |
18.10.24 19:18:58 | - | 40,770 |
18.10.24 19:18:56 | - | 40,770 |
18.10.24 19:18:56 | - | 40,770 |
18.10.24 19:18:50 | - | 40,790 |
18.10.24 19:18:49 | - | 40,780 |
18.10.24 19:18:39 | - | 40,770 |
18.10.24 19:18:35 | - | 40,765 |
18.10.24 19:18:35 | - | 40,765 |
18.10.24 19:18:22 | - | 40,755 |
18.10.24 19:18:21 | - | 40,755 |
18.10.24 19:18:20 | - | 40,755 |
18.10.24 19:18:07 | - | 40,755 |
18.10.24 19:18:05 | - | 40,770 |